La bourse est fermée
CAC 40
7 498,41 -209,61 (-2,72 %) Euro Stoxx 50
4 841,31 -94,19 (-1,91 %) Dow Jones
38 497,52 -149,58 (-0,39 %) EUR/USD
1,0701 -0,0041 (-0,39 %) Gold future
2 343,00 +25,00 (+1,08 %) Bitcoin EUR
62 389,88 +209,26 (+0,34 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:45AM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.95 | 0.00 | - | 1 | 1 | 15.00 | 0.03 | 0.00 | - | 2 | 177 |
| 10.70 | 0.00 | - | 2 | 803 | 17.00 | 0.01 | 0.00 | - | 1 | 181 |
| 9.75 | 0.00 | - | 7 | 1,026 | 18.00 | 0.02 | 0.00 | - | 1 | 47 |
| 9.05 | 0.00 | - | 4 | 4 | 19.00 | 0.04 | 0.00 | - | 112 | 140 |
| 8.67 | 0.00 | - | - | 0 | 20.00 | 0.05 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 21.00 | 0.10 | 0.00 | - | 751 | 1,363 |
| - | - | - | - | - | 22.00 | 0.16 | -0.02 | -11.11% | 1 | 13,439 |
| - | - | - | - | - | 23.00 | 0.23 | 0.00 | - | 910 | 2,419 |
| 4.05 | 0.00 | - | 10 | 10 | 24.00 | 0.33 | 0.00 | - | 602 | 6,352 |
| 3.30 | +0.10 | +3.12% | 26 | 303 | 25.00 | 0.45 | +0.02 | +4.65% | 2 | 6,146 |
| 2.56 | +0.09 | +3.64% | 354 | 3,623 | 26.00 | 0.81 | +0.04 | +5.19% | 6 | 4,533 |
| 1.72 | -0.06 | -3.37% | 170 | 3,217 | 27.00 | 1.10 | -0.01 | -0.90% | 21 | 17,090 |
| 1.32 | +0.06 | +4.76% | 3 | 10,153 | 28.00 | 1.46 | -0.09 | -5.81% | 8 | 29,169 |
| 0.91 | +0.08 | +9.64% | 51 | 13,998 | 29.00 | 2.07 | -0.10 | -4.61% | 758 | 11,390 |
| 0.58 | +0.03 | +5.45% | 296 | 34,515 | 30.00 | 2.93 | 0.00 | - | 3 | 12,166 |
| 0.37 | +0.03 | +8.82% | 40 | 19,896 | 31.00 | 3.70 | 0.00 | - | 13 | 14,439 |
| 0.21 | 0.00 | - | 476 | 11,926 | 32.00 | 4.31 | 0.00 | - | 1 | 3,025 |
| 0.14 | 0.00 | - | 2 | 11,969 | 33.00 | 5.76 | 0.00 | - | 120 | 2 |
| 0.10 | +0.02 | +25.00% | 1 | 8,546 | 34.00 | 7.61 | 0.00 | - | 50 | 44 |
| 0.06 | 0.00 | - | 1 | 13,162 | 35.00 | 7.48 | 0.00 | - | 41 | 1 |
| 0.05 | +0.01 | +25.00% | 391 | 26,079 | 36.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 2,091 | 37.00 | 7.48 | 0.00 | - | 1 | 127 |
| 0.05 | 0.00 | - | 501 | 14,338 | 38.00 | 6.35 | 0.00 | - | 1 | 191 |
| 0.03 | 0.00 | - | 130 | 1,041 | 39.00 | 7.35 | 0.00 | - | 20 | 1,275 |
| 0.04 | 0.00 | - | 3 | 411 | 40.00 | 8.30 | 0.00 | - | 10 | 784 |
| 0.03 | 0.00 | - | 2 | 4,561 | 41.00 | 9.25 | 0.00 | - | 20 | 19 |
| 0.02 | 0.00 | - | 1 | 3,343 | 42.00 | 8.25 | 0.00 | - | 11 | 27 |
| 0.12 | 0.00 | - | 25 | 878 | 43.00 | 9.15 | 0.00 | - | 9 | 18 |
| 0.01 | 0.00 | - | 1 | 753 | 44.00 | 10.20 | 0.00 | - | 5 | 18 |
| 0.01 | 0.00 | - | 1 | 7 | 45.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 49 | 61 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 190 | 47.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 184 | 48.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 7 | 50.00 | - | - | - | - | - |
