Marchés français ouverture 1 h 21 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 620,56 -12,46 (-0,03 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
18 041,46 -293,86 (-1,60 %) Bitcoin EUR
60 243,59 -748,33 (-1,23 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240920C00015000 | 2024-06-11 9:48AM EDT | 15.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240920C00017000 | 2024-06-12 2:18PM EDT | 17.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWZ240920C00018000 | 2024-06-12 1:53PM EDT | 18.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EWZ240920C00019000 | 2024-06-11 1:47PM EDT | 19.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EWZ240920C00020000 | 2024-06-10 3:51PM EDT | 20.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ240920C00024000 | 2024-06-17 12:59PM EDT | 24.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| EWZ240920C00025000 | 2024-06-20 3:50PM EDT | 25.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| EWZ240920C00026000 | 2024-06-20 3:53PM EDT | 26.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 0.00% |
| EWZ240920C00027000 | 2024-06-20 3:50PM EDT | 27.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| EWZ240920C00028000 | 2024-06-20 12:06PM EDT | 28.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 1.56% |
| EWZ240920C00029000 | 2024-06-20 3:46PM EDT | 29.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1,133 | 0 | 3.13% |
| EWZ240920C00030000 | 2024-06-20 10:44AM EDT | 30.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| EWZ240920C00031000 | 2024-06-20 3:48PM EDT | 31.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 6.25% |
| EWZ240920C00032000 | 2024-06-20 3:50PM EDT | 32.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 43,951 | 0 | 6.25% |
| EWZ240920C00033000 | 2024-06-18 9:40AM EDT | 33.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWZ240920C00034000 | 2024-06-20 11:05AM EDT | 34.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| EWZ240920C00035000 | 2024-06-18 9:30AM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EWZ240920C00036000 | 2024-06-18 3:53PM EDT | 36.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EWZ240920C00037000 | 2024-06-17 3:30PM EDT | 37.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWZ240920C00038000 | 2024-06-18 2:46PM EDT | 38.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWZ240920C00039000 | 2024-05-31 2:43PM EDT | 39.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWZ240920C00040000 | 2024-05-30 12:32PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EWZ240920C00041000 | 2024-05-24 2:21PM EDT | 41.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EWZ240920C00042000 | 2024-06-05 10:35AM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EWZ240920C00043000 | 2024-03-20 10:09AM EDT | 43.00 | 0.12 | 0.00 | 0.17 | 0.00 | - | 25 | 878 | 54.10% |
| EWZ240920C00044000 | 2024-06-10 3:09PM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EWZ240920C00045000 | 2024-06-06 9:44AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EWZ240920C00046000 | 2024-04-03 1:06PM EDT | 46.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 49 | 61 | 45.70% |
| EWZ240920C00047000 | 2024-05-10 2:59PM EDT | 47.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | 5 | 190 | 127.44% |
| EWZ240920C00048000 | 2024-04-02 10:01AM EDT | 48.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 184 | 46.48% |
| EWZ240920C00050000 | 2024-04-02 10:01AM EDT | 50.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 7 | 49.22% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240920P00015000 | 2024-04-23 2:42PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 25.00% |
| EWZ240920P00017000 | 2024-06-13 9:30AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EWZ240920P00018000 | 2024-06-13 9:33AM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EWZ240920P00019000 | 2024-06-13 9:39AM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| EWZ240920P00020000 | 2024-06-20 12:29PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| EWZ240920P00021000 | 2024-06-20 12:20PM EDT | 21.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EWZ240920P00022000 | 2024-06-18 3:51PM EDT | 22.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 12.50% |
| EWZ240920P00023000 | 2024-06-18 1:58PM EDT | 23.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,841 | 0 | 6.25% |
| EWZ240920P00024000 | 2024-06-20 2:05PM EDT | 24.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| EWZ240920P00025000 | 2024-06-20 3:50PM EDT | 25.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3,434 | 0 | 3.13% |
| EWZ240920P00026000 | 2024-06-20 2:24PM EDT | 26.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,610 | 0 | 3.13% |
| EWZ240920P00027000 | 2024-06-20 3:45PM EDT | 27.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
| EWZ240920P00028000 | 2024-06-20 3:59PM EDT | 28.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 857 | 0 | 0.00% |
| EWZ240920P00029000 | 2024-06-20 2:42PM EDT | 29.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| EWZ240920P00030000 | 2024-06-20 1:50PM EDT | 30.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240920P00031000 | 2024-06-18 1:22PM EDT | 31.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWZ240920P00032000 | 2024-06-17 9:41AM EDT | 32.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWZ240920P00033000 | 2024-06-13 3:21PM EDT | 33.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| EWZ240920P00034000 | 2024-06-13 3:21PM EDT | 34.00 | 7.61 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| EWZ240920P00035000 | 2024-06-13 3:21PM EDT | 35.00 | 7.48 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| EWZ240920P00036000 | 2024-06-18 3:32PM EDT | 36.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWZ240920P00037000 | 2024-04-18 12:58PM EDT | 37.00 | 7.48 | 3.70 | 8.50 | 0.00 | - | 1 | 127 | 0.00% |
| EWZ240920P00038000 | 2024-03-26 9:31AM EDT | 38.00 | 6.35 | 5.85 | 10.00 | 0.00 | - | 1 | 191 | 0.00% |
| EWZ240920P00039000 | 2024-03-27 9:41AM EDT | 39.00 | 7.35 | 6.15 | 10.25 | 0.00 | - | 20 | 1,275 | 0.00% |
| EWZ240920P00040000 | 2024-03-27 9:41AM EDT | 40.00 | 8.30 | 7.15 | 11.25 | 0.00 | - | 10 | 784 | 0.00% |
| EWZ240920P00041000 | 2024-03-27 9:41AM EDT | 41.00 | 9.25 | 8.15 | 12.00 | 0.00 | - | 20 | 19 | 0.00% |
| EWZ240920P00042000 | 2024-01-11 4:20PM EDT | 42.00 | 8.25 | 7.80 | 10.95 | 0.00 | - | 11 | 27 | 0.00% |
| EWZ240920P00043000 | 2024-01-11 4:51PM EDT | 43.00 | 9.15 | 8.65 | 12.10 | 0.00 | - | 9 | 18 | 0.00% |
| EWZ240920P00044000 | 2024-01-11 1:45PM EDT | 44.00 | 10.20 | 8.60 | 13.50 | 0.00 | - | 5 | 18 | 0.00% |
