Marchés français ouverture 1 h 28 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 629,43 -3,59 (-0,01 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
18 017,66 -317,66 (-1,73 %) Bitcoin EUR
60 207,93 -731,73 (-1,20 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240726C00020000 | 2024-06-11 1:28PM EDT | 20.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ240726C00025000 | 2024-06-11 1:34PM EDT | 25.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ240726C00026500 | 2024-06-18 10:11AM EDT | 26.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWZ240726C00027000 | 2024-06-18 1:38PM EDT | 27.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EWZ240726C00027500 | 2024-06-20 12:38PM EDT | 27.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| EWZ240726C00028000 | 2024-06-17 2:27PM EDT | 28.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EWZ240726C00028500 | 2024-06-20 9:53AM EDT | 28.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EWZ240726C00029000 | 2024-06-20 1:15PM EDT | 29.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| EWZ240726C00029500 | 2024-06-17 12:58PM EDT | 29.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| EWZ240726C00030000 | 2024-06-17 3:32PM EDT | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| EWZ240726C00030500 | 2024-06-17 12:08PM EDT | 30.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWZ240726C00031000 | 2024-06-14 2:45PM EDT | 31.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EWZ240726C00032000 | 2024-06-14 3:32PM EDT | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240726P00020000 | 2024-06-12 3:02PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EWZ240726P00022500 | 2024-06-14 10:17AM EDT | 22.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EWZ240726P00024000 | 2024-06-17 2:27PM EDT | 24.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EWZ240726P00024500 | 2024-06-17 12:16PM EDT | 24.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EWZ240726P00025000 | 2024-06-20 1:58PM EDT | 25.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWZ240726P00025500 | 2024-06-20 2:17PM EDT | 25.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| EWZ240726P00026000 | 2024-06-20 10:33AM EDT | 26.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EWZ240726P00026500 | 2024-06-20 1:36PM EDT | 26.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EWZ240726P00027000 | 2024-06-20 12:29PM EDT | 27.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EWZ240726P00027500 | 2024-06-20 1:36PM EDT | 27.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| EWZ240726P00028000 | 2024-06-18 2:55PM EDT | 28.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240726P00028500 | 2024-06-20 9:35AM EDT | 28.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240726P00029000 | 2024-06-20 9:39AM EDT | 29.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240726P00029500 | 2024-06-20 9:44AM EDT | 29.50 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240726P00030000 | 2024-06-14 10:26AM EDT | 30.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240726P00030500 | 2024-06-18 9:33AM EDT | 30.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240726P00031000 | 2024-06-20 10:30AM EDT | 31.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWZ240726P00032000 | 2024-06-12 2:44PM EDT | 32.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ240726P00035000 | 2024-06-13 11:21AM EDT | 35.00 | 7.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
