Marchés français ouverture 1 h 17 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 626,63 -6,39 (-0,02 %) EUR/USD
1,0722 +0,0015 (+0,14 %) HANG SENG
18 045,93 -289,39 (-1,58 %) Bitcoin EUR
60 229,56 -784,89 (-1,29 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240719C00020000 | 2024-06-11 1:19PM EDT | 20.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWZ240719C00022000 | 2024-06-17 11:07AM EDT | 22.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| EWZ240719C00024000 | 2024-06-11 10:41AM EDT | 24.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ240719C00025000 | 2024-06-20 10:33AM EDT | 25.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| EWZ240719C00026000 | 2024-06-20 10:47AM EDT | 26.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| EWZ240719C00027000 | 2024-06-20 3:30PM EDT | 27.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 648 | 0 | 0.00% |
| EWZ240719C00028000 | 2024-06-20 3:55PM EDT | 28.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 489 | 0 | 3.13% |
| EWZ240719C00029000 | 2024-06-20 4:11PM EDT | 29.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5,714 | 0 | 6.25% |
| EWZ240719C00030000 | 2024-06-20 3:55PM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5,119 | 0 | 12.50% |
| EWZ240719C00031000 | 2024-06-20 3:38PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,273 | 0 | 12.50% |
| EWZ240719C00032000 | 2024-06-20 2:50PM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 12.50% |
| EWZ240719C00033000 | 2024-06-17 12:13PM EDT | 33.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EWZ240719C00034000 | 2024-06-20 11:21AM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| EWZ240719C00035000 | 2024-06-20 10:30AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EWZ240719C00036000 | 2024-06-04 9:48AM EDT | 36.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EWZ240719C00037000 | 2024-05-21 10:59AM EDT | 37.00 | 0.06 | 0.00 | 1.50 | 0.00 | - | 55 | 866 | 107.03% |
| EWZ240719C00039000 | 2024-05-20 1:11PM EDT | 39.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | - | 3 | 185.11% |
| EWZ240719C00041000 | 2024-05-15 3:38PM EDT | 41.00 | 0.03 | 0.00 | 3.65 | 0.00 | - | - | 550 | 175.20% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240719P00021000 | 2024-06-10 2:01PM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EWZ240719P00022000 | 2024-06-17 10:47AM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EWZ240719P00023000 | 2024-06-20 3:46PM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EWZ240719P00024000 | 2024-06-20 3:27PM EDT | 24.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 29,027 | 0 | 12.50% |
| EWZ240719P00025000 | 2024-06-20 4:07PM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4,904 | 0 | 6.25% |
| EWZ240719P00026000 | 2024-06-20 3:27PM EDT | 26.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 561 | 0 | 3.13% |
| EWZ240719P00027000 | 2024-06-20 3:55PM EDT | 27.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 63,248 | 0 | 0.78% |
| EWZ240719P00028000 | 2024-06-20 3:18PM EDT | 28.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| EWZ240719P00029000 | 2024-06-20 4:11PM EDT | 29.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| EWZ240719P00030000 | 2024-06-20 2:31PM EDT | 30.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EWZ240719P00031000 | 2024-06-17 2:57PM EDT | 31.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EWZ240719P00032000 | 2024-06-14 10:05AM EDT | 32.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWZ240719P00033000 | 2024-06-17 10:08AM EDT | 33.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240719P00034000 | 2024-05-28 1:02PM EDT | 34.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWZ240719P00035000 | 2024-06-12 12:12PM EDT | 35.00 | 7.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EWZ240719P00036000 | 2024-05-20 1:06PM EDT | 36.00 | 5.05 | 6.50 | 11.40 | 0.00 | - | - | 0 | 58.40% |
| EWZ240719P00037000 | 2024-05-17 3:17PM EDT | 37.00 | 6.15 | 7.50 | 12.50 | 0.00 | - | 100 | 0 | 68.56% |
| EWZ240719P00042000 | 2024-05-10 10:53AM EDT | 42.00 | 11.05 | 11.55 | 16.50 | 0.00 | - | - | 631 | 173.14% |
