Marchés français ouverture 1 h 32 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 638,56 +5,54 (+0,01 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
18 020,30 -315,02 (-1,72 %) Bitcoin EUR
60 181,71 -729,38 (-1,20 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240712C00026000 | 2024-06-12 2:17PM EDT | 26.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ240712C00026500 | 2024-06-14 11:08AM EDT | 26.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240712C00027000 | 2024-06-20 9:43AM EDT | 27.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240712C00027500 | 2024-06-20 3:46PM EDT | 27.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 1.56% |
| EWZ240712C00028000 | 2024-06-20 10:27AM EDT | 28.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| EWZ240712C00028500 | 2024-06-18 11:17AM EDT | 28.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| EWZ240712C00029000 | 2024-06-20 3:42PM EDT | 29.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 6.25% |
| EWZ240712C00029500 | 2024-06-18 11:17AM EDT | 29.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| EWZ240712C00030000 | 2024-06-14 1:34PM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EWZ240712C00030500 | 2024-06-18 2:45PM EDT | 30.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWZ240712C00031500 | 2024-06-10 1:25PM EDT | 31.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EWZ240712C00034000 | 2024-06-05 1:05PM EDT | 34.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240712P00023000 | 2024-06-17 10:14AM EDT | 23.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| EWZ240712P00024000 | 2024-06-20 3:58PM EDT | 24.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EWZ240712P00025000 | 2024-06-20 3:58PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EWZ240712P00025500 | 2024-06-20 2:41PM EDT | 25.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| EWZ240712P00026000 | 2024-06-20 3:56PM EDT | 26.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 6.25% |
| EWZ240712P00026500 | 2024-06-20 11:09AM EDT | 26.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EWZ240712P00027000 | 2024-06-20 2:57PM EDT | 27.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.78% |
| EWZ240712P00027500 | 2024-06-20 10:24AM EDT | 27.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| EWZ240712P00028000 | 2024-06-13 1:57PM EDT | 28.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| EWZ240712P00029000 | 2024-06-17 1:31PM EDT | 29.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EWZ240712P00029500 | 2024-06-20 9:41AM EDT | 29.50 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240712P00030000 | 2024-06-20 3:18PM EDT | 30.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWZ240712P00031000 | 2024-06-12 2:05PM EDT | 31.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ240712P00033000 | 2024-06-12 12:06PM EDT | 33.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
