Marchés français ouverture 1 h 24 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 637,40 +4,38 (+0,01 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
18 025,41 -309,91 (-1,69 %) Bitcoin EUR
60 235,51 -723,09 (-1,19 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240705C00026000 | 2024-06-12 2:35PM EDT | 26.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ240705C00026500 | 2024-06-20 2:13PM EDT | 26.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EWZ240705C00027000 | 2024-06-20 2:46PM EDT | 27.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWZ240705C00027500 | 2024-06-17 2:18PM EDT | 27.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EWZ240705C00028000 | 2024-06-20 3:56PM EDT | 28.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| EWZ240705C00028500 | 2024-06-20 3:31PM EDT | 28.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 839 | 0 | 6.25% |
| EWZ240705C00029000 | 2024-06-20 9:30AM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EWZ240705C00029500 | 2024-06-20 10:34AM EDT | 29.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| EWZ240705C00030000 | 2024-06-20 9:30AM EDT | 30.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWZ240705C00030500 | 2024-06-20 9:30AM EDT | 30.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWZ240705C00031000 | 2024-06-20 1:52PM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWZ240705C00031500 | 2024-05-28 11:29AM EDT | 31.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EWZ240705C00032000 | 2024-05-29 12:25PM EDT | 32.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EWZ240705C00032500 | 2024-05-28 2:36PM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240705P00024000 | 2024-06-13 3:54PM EDT | 24.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 971 | 0 | 12.50% |
| EWZ240705P00025000 | 2024-06-18 2:44PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| EWZ240705P00026000 | 2024-06-20 11:01AM EDT | 26.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EWZ240705P00026500 | 2024-06-20 11:40AM EDT | 26.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| EWZ240705P00027000 | 2024-06-20 3:20PM EDT | 27.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.78% |
| EWZ240705P00027500 | 2024-06-20 9:44AM EDT | 27.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| EWZ240705P00028000 | 2024-06-20 1:06PM EDT | 28.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| EWZ240705P00028500 | 2024-06-18 9:46AM EDT | 28.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240705P00029000 | 2024-06-17 9:48AM EDT | 29.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EWZ240705P00029500 | 2024-06-20 11:27AM EDT | 29.50 | 2.26 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| EWZ240705P00030000 | 2024-06-17 12:12PM EDT | 30.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240705P00030500 | 2024-05-24 11:02AM EDT | 30.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWZ240705P00031000 | 2024-06-12 3:09PM EDT | 31.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240705P00031500 | 2024-05-28 10:41AM EDT | 31.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EWZ240705P00032000 | 2024-05-28 10:36AM EDT | 32.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EWZ240705P00032500 | 2024-06-17 12:40PM EDT | 32.50 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
