Marchés français ouverture 1 h 26 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 630,86 -2,16 (-0,01 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
18 027,06 -308,26 (-1,68 %) Bitcoin EUR
60 204,43 -754,87 (-1,24 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628C00025000 | 2024-06-11 10:40AM EDT | 25.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ240628C00026000 | 2024-06-20 10:16AM EDT | 26.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EWZ240628C00026500 | 2024-06-18 1:18PM EDT | 26.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWZ240628C00027000 | 2024-06-20 3:59PM EDT | 27.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EWZ240628C00027500 | 2024-06-20 2:20PM EDT | 27.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 3.13% |
| EWZ240628C00028000 | 2024-06-20 3:40PM EDT | 28.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| EWZ240628C00028500 | 2024-06-20 2:20PM EDT | 28.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| EWZ240628C00029000 | 2024-06-20 10:34AM EDT | 29.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EWZ240628C00029500 | 2024-06-20 10:59AM EDT | 29.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EWZ240628C00030000 | 2024-06-20 10:43AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| EWZ240628C00030500 | 2024-06-20 10:43AM EDT | 30.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| EWZ240628C00031000 | 2024-06-14 3:36PM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EWZ240628C00031500 | 2024-06-13 9:30AM EDT | 31.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| EWZ240628C00032000 | 2024-06-17 11:14AM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EWZ240628C00032500 | 2024-06-12 10:15AM EDT | 32.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EWZ240628C00033000 | 2024-06-11 10:43AM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 660 | 0 | 25.00% |
| EWZ240628C00033500 | 2024-06-14 12:14PM EDT | 33.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| EWZ240628C00034000 | 2024-06-17 11:14AM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EWZ240628C00034500 | 2024-06-13 3:17PM EDT | 34.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EWZ240628C00035000 | 2024-06-03 10:51AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EWZ240628C00035500 | 2024-06-13 10:25AM EDT | 35.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EWZ240628C00036000 | 2024-06-10 9:33AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EWZ240628C00037000 | 2024-05-02 2:06PM EDT | 37.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 965 | 1,743 | 179.10% |
| EWZ240628C00038000 | 2024-03-26 12:24PM EDT | 38.00 | 0.10 | 0.00 | 0.07 | 0.00 | - | 2 | 33 | 109.38% |
| EWZ240628C00039000 | 2024-05-20 10:51AM EDT | 39.00 | 0.02 | 0.00 | 0.33 | 0.00 | - | 170 | 365 | 151.95% |
| EWZ240628C00040000 | 2024-04-26 10:04AM EDT | 40.00 | 0.03 | 0.00 | 2.13 | 0.00 | - | 1 | 9 | 263.09% |
| EWZ240628C00041000 | 2024-01-12 11:32AM EDT | 41.00 | 0.50 | 0.14 | 0.27 | 0.00 | - | 20 | 22 | 175.39% |
| EWZ240628C00042000 | 2024-01-10 10:42AM EDT | 42.00 | 0.34 | 0.00 | 0.51 | 0.00 | - | 59 | 79 | 191.80% |
| EWZ240628C00043000 | 2023-12-04 10:48AM EDT | 43.00 | 0.44 | 0.00 | 0.85 | 0.00 | - | 5 | 7 | 224.22% |
| EWZ240628C00044000 | 2023-12-15 1:34PM EDT | 44.00 | 0.36 | 0.00 | 4.80 | 0.00 | - | 7 | 8 | 404.98% |
| EWZ240628C00048000 | 2023-08-02 1:13PM EDT | 48.00 | 0.49 | 0.03 | 0.31 | 0.00 | - | - | 1 | 216.02% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628P00018000 | 2023-09-08 3:36PM EDT | 18.00 | 0.32 | 0.24 | 0.76 | 0.00 | - | 3 | 3 | 243.36% |
| EWZ240628P00019000 | 2023-09-08 3:41PM EDT | 19.00 | 0.40 | 0.16 | 0.60 | 0.00 | - | 3 | 3 | 201.37% |
| EWZ240628P00020000 | 2023-11-13 1:47PM EDT | 20.00 | 0.26 | 0.00 | 5.00 | 0.00 | - | 86 | 77 | 391.02% |
| EWZ240628P00022000 | 2024-06-20 9:42AM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EWZ240628P00023000 | 2024-06-20 10:33AM EDT | 23.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EWZ240628P00024000 | 2024-06-17 10:06AM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EWZ240628P00025000 | 2024-06-20 3:31PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EWZ240628P00026000 | 2024-06-20 2:05PM EDT | 26.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| EWZ240628P00026500 | 2024-06-20 2:04PM EDT | 26.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| EWZ240628P00027000 | 2024-06-20 3:23PM EDT | 27.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| EWZ240628P00027500 | 2024-06-20 3:53PM EDT | 27.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 898 | 0 | 0.00% |
| EWZ240628P00028000 | 2024-06-20 10:52AM EDT | 28.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| EWZ240628P00028500 | 2024-06-20 2:45PM EDT | 28.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWZ240628P00029000 | 2024-06-20 11:47AM EDT | 29.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWZ240628P00029500 | 2024-06-20 9:44AM EDT | 29.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWZ240628P00030000 | 2024-06-20 2:28PM EDT | 30.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| EWZ240628P00030500 | 2024-06-20 2:44PM EDT | 30.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EWZ240628P00031000 | 2024-06-20 3:03PM EDT | 31.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 3,017 | 0 | 0.00% |
| EWZ240628P00031500 | 2024-05-22 3:29PM EDT | 31.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| EWZ240628P00032000 | 2024-06-03 10:33AM EDT | 32.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240628P00033000 | 2024-06-12 3:16PM EDT | 33.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWZ240628P00033500 | 2024-05-23 10:33AM EDT | 33.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ240628P00034000 | 2024-05-06 11:34AM EDT | 34.00 | 2.61 | 3.50 | 8.50 | 0.00 | - | 12 | 2 | 235.35% |
| EWZ240628P00035000 | 2024-06-17 3:02PM EDT | 35.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240628P00036000 | 2024-01-11 3:20PM EDT | 36.00 | 3.47 | 3.70 | 4.15 | 0.00 | - | 1 | 1 | 0.00% |
| EWZ240628P00037000 | 2024-01-29 11:35AM EDT | 37.00 | 4.41 | 2.80 | 5.90 | 0.00 | - | 1 | 2 | 0.00% |
| EWZ240628P00038000 | 2024-04-04 2:29PM EDT | 38.00 | 6.50 | 4.00 | 9.00 | 0.00 | - | 2 | 1 | 0.00% |
| EWZ240628P00041000 | 2024-02-06 11:22AM EDT | 41.00 | 7.70 | 6.10 | 10.50 | 0.00 | - | 2 | 1 | 0.00% |
