Marchés français ouverture 1 h 23 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 644,21 +11,19 (+0,03 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
18 026,89 -308,43 (-1,68 %) Bitcoin EUR
60 254,67 -699,04 (-1,15 %)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621C00015000 | 2024-06-20 10:37AM EDT | 15.00 | 11.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240621C00016000 | 2023-06-05 10:02AM EDT | 16.00 | 14.55 | 16.10 | 17.30 | 0.00 | - | 1 | 0 | 2,473.44% |
| EWZ240621C00017000 | 2024-04-16 3:20PM EDT | 17.00 | 13.30 | 12.50 | 17.10 | 0.00 | - | 1,874 | 1,874 | 2,041.02% |
| EWZ240621C00018000 | 2023-09-25 3:52PM EDT | 18.00 | 13.20 | 10.40 | 14.05 | 0.00 | - | 10 | 1,431 | 1,473.83% |
| EWZ240621C00019000 | 2023-09-25 3:10PM EDT | 19.00 | 12.15 | 9.35 | 13.20 | 0.00 | - | 7 | 353 | 1,371.09% |
| EWZ240621C00020000 | 2024-04-19 1:35PM EDT | 20.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWZ240621C00021000 | 2024-06-03 11:18AM EDT | 21.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240621C00023000 | 2024-01-10 10:55AM EDT | 23.00 | 11.55 | 8.30 | 12.35 | 0.00 | - | 1 | 17 | 1,593.36% |
| EWZ240621C00024000 | 2024-06-17 11:07AM EDT | 24.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| EWZ240621C00025000 | 2024-05-20 9:53AM EDT | 25.00 | 6.42 | 0.01 | 5.00 | 0.00 | - | 4 | 1 | 207.03% |
| EWZ240621C00026000 | 2024-06-20 10:14AM EDT | 26.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240621C00026500 | 2024-06-20 11:14AM EDT | 26.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWZ240621C00027000 | 2024-06-20 3:04PM EDT | 27.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| EWZ240621C00027500 | 2024-06-20 4:10PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,463 | 0 | 6.25% |
| EWZ240621C00028000 | 2024-06-20 3:00PM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 726 | 0 | 12.50% |
| EWZ240621C00028500 | 2024-06-20 12:39PM EDT | 28.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| EWZ240621C00029000 | 2024-06-20 11:33AM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 25.00% |
| EWZ240621C00029500 | 2024-06-20 9:51AM EDT | 29.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| EWZ240621C00030000 | 2024-06-20 3:49PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 50.00% |
| EWZ240621C00030500 | 2024-06-20 9:49AM EDT | 30.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EWZ240621C00031000 | 2024-06-20 1:18PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| EWZ240621C00031500 | 2024-06-20 9:37AM EDT | 31.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EWZ240621C00032000 | 2024-06-20 12:52PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 573 | 0 | 50.00% |
| EWZ240621C00032500 | 2024-06-14 3:18PM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| EWZ240621C00033000 | 2024-06-20 3:38PM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 50.00% |
| EWZ240621C00033500 | 2024-06-11 10:49AM EDT | 33.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EWZ240621C00034000 | 2024-06-20 3:57PM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 50.00% |
| EWZ240621C00034500 | 2024-05-28 9:56AM EDT | 34.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EWZ240621C00035000 | 2024-06-20 3:57PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| EWZ240621C00036000 | 2024-06-18 12:55PM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EWZ240621C00037000 | 2024-06-06 9:33AM EDT | 37.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EWZ240621C00038000 | 2024-06-04 10:08AM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EWZ240621C00039000 | 2024-06-20 10:42AM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EWZ240621C00040000 | 2024-05-31 4:00PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| EWZ240621C00041000 | 2024-05-17 1:32PM EDT | 41.00 | 0.02 | 0.00 | 0.83 | 0.00 | - | 4 | 7,113 | 584.38% |
| EWZ240621C00042000 | 2024-05-03 11:38AM EDT | 42.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | 1 | 3,569 | 485.94% |
| EWZ240621C00043000 | 2024-04-08 10:01AM EDT | 43.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 400 | 3,640 | 615.63% |
| EWZ240621C00044000 | 2024-03-13 2:58PM EDT | 44.00 | 0.25 | 0.00 | 1.51 | 0.00 | - | 2 | 1,728 | 764.84% |
| EWZ240621C00045000 | 2024-01-24 3:47PM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 1,505 | 484.38% |
| EWZ240621C00046000 | 2024-05-03 11:38AM EDT | 46.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 678.13% |
| EWZ240621C00047000 | 2023-12-26 12:25PM EDT | 47.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 200 | 950 | 1,222.27% |
| EWZ240621C00048000 | 2024-03-13 3:07PM EDT | 48.00 | 0.03 | 0.00 | 2.13 | 0.00 | - | 1 | 1,107 | 940.63% |
| EWZ240621C00050000 | 2023-12-27 4:53PM EDT | 50.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 22 | 52 | 531.25% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621P00015000 | 2023-10-27 9:56AM EDT | 15.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 850.00% |
| EWZ240621P00016000 | 2023-10-10 2:08PM EDT | 16.00 | 0.19 | 0.06 | 0.15 | 0.00 | - | 1,000 | 1,353 | 581.25% |
| EWZ240621P00017000 | 2023-11-10 2:26PM EDT | 17.00 | 0.15 | 0.06 | 0.20 | 0.00 | - | 10 | 857 | 546.88% |
| EWZ240621P00018000 | 2023-12-06 10:43AM EDT | 18.00 | 0.10 | 0.00 | 2.02 | 0.00 | - | 1,250 | 414 | 875.78% |
| EWZ240621P00019000 | 2024-04-19 9:30AM EDT | 19.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 3,121 | 567.19% |
| EWZ240621P00020000 | 2024-06-13 3:28PM EDT | 20.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EWZ240621P00021000 | 2024-04-17 12:02PM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 14 | 2,893 | 443.75% |
| EWZ240621P00022000 | 2024-06-20 9:42AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EWZ240621P00023000 | 2024-06-20 10:33AM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EWZ240621P00024000 | 2024-06-12 9:45AM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| EWZ240621P00025000 | 2024-06-18 2:23PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EWZ240621P00026000 | 2024-06-20 3:53PM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 25.00% |
| EWZ240621P00026500 | 2024-06-20 3:50PM EDT | 26.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4,581 | 0 | 12.50% |
| EWZ240621P00027000 | 2024-06-20 3:57PM EDT | 27.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,952 | 0 | 3.13% |
| EWZ240621P00027500 | 2024-06-20 3:55PM EDT | 27.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| EWZ240621P00028000 | 2024-06-20 4:10PM EDT | 28.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 0.00% |
| EWZ240621P00028500 | 2024-06-20 2:56PM EDT | 28.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7,518 | 0 | 0.00% |
| EWZ240621P00029000 | 2024-06-20 3:57PM EDT | 29.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7,678 | 0 | 0.00% |
| EWZ240621P00029500 | 2024-06-20 2:56PM EDT | 29.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 3,732 | 0 | 0.00% |
| EWZ240621P00030000 | 2024-06-20 3:54PM EDT | 30.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 49,328 | 0 | 0.00% |
| EWZ240621P00030500 | 2024-06-20 3:03PM EDT | 30.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 0.00% |
| EWZ240621P00031000 | 2024-06-20 3:59PM EDT | 31.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 55,551 | 0 | 0.00% |
| EWZ240621P00031500 | 2024-06-11 12:34PM EDT | 31.50 | 3.66 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EWZ240621P00032000 | 2024-06-20 3:49PM EDT | 32.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2,914 | 0 | 0.00% |
| EWZ240621P00032500 | 2024-06-10 1:11PM EDT | 32.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| EWZ240621P00033000 | 2024-06-20 3:03PM EDT | 33.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| EWZ240621P00034000 | 2024-06-20 3:49PM EDT | 34.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 35,210 | 0 | 0.00% |
| EWZ240621P00035000 | 2024-06-12 10:11AM EDT | 35.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| EWZ240621P00035500 | 2024-06-20 2:15PM EDT | 35.50 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240621P00036000 | 2024-03-15 12:51PM EDT | 36.00 | 4.45 | 3.60 | 8.00 | 0.00 | - | 10 | 898 | 0.00% |
| EWZ240621P00037000 | 2024-04-11 3:18PM EDT | 37.00 | 6.01 | 3.50 | 8.40 | 0.00 | - | 2 | 1,205 | 0.00% |
| EWZ240621P00038000 | 2024-06-20 3:49PM EDT | 38.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 6,420 | 0 | 0.00% |
| EWZ240621P00039000 | 2024-04-08 3:15PM EDT | 39.00 | 7.00 | 5.00 | 9.80 | 0.00 | - | 1 | 760 | 0.00% |
| EWZ240621P00040000 | 2024-06-04 10:20AM EDT | 40.00 | 11.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240621P00041000 | 2024-02-08 10:31AM EDT | 41.00 | 7.95 | 6.50 | 11.40 | 0.00 | - | 1 | 3,834 | 0.00% |
| EWZ240621P00042000 | 2024-03-27 3:48PM EDT | 42.00 | 9.85 | 8.55 | 13.50 | 0.00 | - | 1 | 89 | 0.00% |
| EWZ240621P00048000 | 2023-12-21 10:33AM EDT | 48.00 | 13.55 | 12.50 | 17.30 | 0.00 | - | 2 | 0 | 0.00% |
