Marchés français ouverture 4 h 36 min

iShares MSCI Mexico ETF (EWW)

NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
56,28-0,82 (-1,44 %)
À la clôture : 04:00PM EDT
57,05 +0,77 (+1,37 %)
Échanges après Bourse : 06:24PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EWW260116C000300002024-06-12 2:47PM EDT30.0026.9024.5029.500.00-32059.33%
EWW260116C000400002024-06-21 11:31AM EDT40.0018.9417.5019.800.00-3240.53%
EWW260116C000450002024-06-17 3:57PM EDT45.0013.6011.7016.100.00-3437.76%
EWW260116C000470002024-01-08 1:04PM EDT47.0022.1022.2025.300.00--175.80%
EWW260116C000500002024-06-18 1:17PM EDT50.0010.508.1011.300.00-107029.49%
EWW260116C000510002024-02-26 11:43AM EDT51.0017.8019.0021.500.00-27067.41%
EWW260116C000520002023-10-24 12:54PM EDT52.007.5011.0016.000.00--151.91%
EWW260116C000530002023-12-18 3:11PM EDT53.0017.0213.9016.300.00--150.02%
EWW260116C000540002024-06-10 9:37AM EDT54.0010.905.9010.200.00-6733.05%
EWW260116C000550002024-06-21 9:42AM EDT55.008.005.609.900.00-12533.59%
EWW260116C000570002024-06-21 9:30AM EDT57.007.504.307.900.00-11829.41%
EWW260116C000580002024-06-12 1:01PM EDT58.006.004.808.400.00-14532.66%
EWW260116C000590002024-06-14 3:08PM EDT59.005.504.606.500.00-11827.23%
EWW260116C000600002024-06-26 9:43AM EDT60.004.654.406.60-1.18-20.24%224728.91%
EWW260116C000610002024-06-07 1:37PM EDT61.005.262.606.000.00-1428.03%
EWW260116C000620002024-06-10 9:37AM EDT62.006.801.805.300.00-32426.71%
EWW260116C000630002024-06-24 12:26PM EDT63.005.161.555.100.00-2227.13%
EWW260116C000640002024-06-04 10:27AM EDT64.004.271.554.500.00-1126.03%
EWW260116C000650002024-06-24 10:38AM EDT65.004.170.804.100.00-110925.59%
EWW260116C000660002024-06-06 2:03PM EDT66.004.900.954.100.00-2326.58%
EWW260116C000670002024-06-03 9:51AM EDT67.004.000.004.900.00-15430.52%
EWW260116C000680002024-06-14 2:56PM EDT68.002.400.004.900.00-822731.46%
EWW260116C000690002024-06-06 3:25PM EDT69.003.500.004.900.00-1632.37%
EWW260116C000700002024-06-24 1:04PM EDT70.002.131.102.650.00-14224.43%
EWW260116C000710002024-06-03 9:33AM EDT71.003.000.004.900.00-11234.11%
EWW260116C000750002024-06-18 9:40AM EDT75.001.410.603.100.00-11130.12%
EWW260116C000800002024-06-05 12:39PM EDT80.001.430.003.100.00-193633.51%
EWW260116C000850002024-06-18 2:13PM EDT85.000.600.303.500.00-21238.31%
EWW260116C000900002023-12-06 12:39PM EDT90.001.500.005.000.00-1147.42%
EWW260116C001000002024-06-14 2:52PM EDT100.000.100.050.750.00-213029.98%
Options de ventepour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EWW260116P000350002024-06-18 9:30AM EDT35.000.680.001.200.00--433.78%
EWW260116P000400002024-06-13 11:10AM EDT40.001.250.003.800.00-2242.09%
EWW260116P000470002024-06-20 1:15PM EDT47.004.602.405.200.00--235.77%
EWW260116P000500002024-06-18 10:08AM EDT50.004.552.306.200.00-116634.29%
EWW260116P000510002024-06-04 2:11PM EDT51.003.113.706.900.00-1135.14%
EWW260116P000520002024-06-04 2:11PM EDT52.003.364.107.000.00-1233.57%
EWW260116P000540002024-06-18 10:04AM EDT54.005.544.907.800.00-12132.62%
EWW260116P000550002024-06-24 2:35PM EDT55.005.505.408.300.00-314232.45%
EWW260116P000560002024-06-26 10:26AM EDT56.006.365.807.50+0.56+9.66%16627.47%
EWW260116P000570002024-06-24 2:35PM EDT57.006.006.608.300.00-55328.29%
EWW260116P000580002024-06-24 2:35PM EDT58.007.006.308.900.00-5628.31%
EWW260116P000590002024-06-04 2:11PM EDT59.006.015.509.000.00-1126.48%
EWW260116P000600002024-06-03 10:58AM EDT60.006.417.3010.000.00-1427.80%
EWW260116P000610002024-06-05 10:33AM EDT61.006.377.7010.900.00--228.70%
EWW260116P000630002024-06-03 10:40AM EDT63.007.008.6012.500.00-1129.61%
EWW260116P000640002024-02-13 12:08PM EDT64.006.603.806.600.00-110.00%
EWW260116P000650002024-05-30 3:26PM EDT65.006.858.6013.500.00-8028.14%
EWW260116P000700002024-06-13 1:26PM EDT70.0016.0012.7017.400.00-12128.63%
EWW260116P000750002024-05-09 11:25AM EDT75.0010.8016.0021.000.00-1326.59%
EWW260116P000800002024-05-29 10:52AM EDT80.0017.5021.0026.000.00-1029.85%