La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 658,39 -119,74 (-0,19 %)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW260116C00030000 | 2024-06-12 2:47PM EDT | 30.00 | 26.90 | 23.50 | 28.50 | 0.00 | - | 3 | 20 | 55.73% |
| EWW260116C00040000 | 2024-06-13 9:46AM EDT | 40.00 | 18.00 | 15.10 | 18.00 | 0.00 | - | 1 | 5 | 33.14% |
| EWW260116C00045000 | 2024-06-07 1:29PM EDT | 45.00 | 14.80 | 10.60 | 15.50 | 0.00 | - | 1 | 1 | 36.99% |
| EWW260116C00047000 | 2024-01-08 1:04PM EDT | 47.00 | 22.10 | 22.20 | 25.30 | 0.00 | - | - | 1 | 77.29% |
| EWW260116C00050000 | 2024-06-12 1:44PM EDT | 50.00 | 10.00 | 7.10 | 11.90 | 0.00 | - | 20 | 70 | 33.45% |
| EWW260116C00051000 | 2024-02-26 11:43AM EDT | 51.00 | 17.80 | 19.00 | 21.50 | 0.00 | - | 27 | 0 | 68.71% |
| EWW260116C00052000 | 2023-10-24 12:54PM EDT | 52.00 | 7.50 | 11.00 | 16.00 | 0.00 | - | - | 1 | 53.17% |
| EWW260116C00053000 | 2023-12-18 3:11PM EDT | 53.00 | 17.02 | 13.90 | 16.30 | 0.00 | - | - | 1 | 51.25% |
| EWW260116C00054000 | 2024-06-10 9:37AM EDT | 54.00 | 10.90 | 5.10 | 10.00 | 0.00 | - | 6 | 7 | 33.52% |
| EWW260116C00055000 | 2024-06-11 9:32AM EDT | 55.00 | 8.00 | 5.30 | 9.40 | 0.00 | - | 1 | 24 | 32.91% |
| EWW260116C00057000 | 2024-06-10 10:29AM EDT | 57.00 | 7.03 | 3.90 | 7.00 | 0.00 | - | 3 | 19 | 27.23% |
| EWW260116C00058000 | 2024-06-12 1:01PM EDT | 58.00 | 6.00 | 4.70 | 7.50 | 0.00 | - | 1 | 45 | 30.43% |
| EWW260116C00059000 | 2024-06-14 3:08PM EDT | 59.00 | 5.50 | 4.30 | 7.30 | -2.80 | -33.73% | 1 | 17 | 31.05% |
| EWW260116C00060000 | 2024-06-12 3:59PM EDT | 60.00 | 4.53 | 4.00 | 5.50 | 0.00 | - | 42 | 270 | 25.89% |
| EWW260116C00061000 | 2024-06-07 1:37PM EDT | 61.00 | 5.26 | 3.60 | 6.40 | 0.00 | - | 1 | 4 | 30.32% |
| EWW260116C00062000 | 2024-06-10 9:37AM EDT | 62.00 | 6.80 | 2.95 | 6.50 | 0.00 | - | 3 | 24 | 31.85% |
| EWW260116C00063000 | 2024-06-12 10:36AM EDT | 63.00 | 4.30 | 1.85 | 6.00 | 0.00 | - | 1 | 0 | 31.17% |
| EWW260116C00064000 | 2024-06-04 10:27AM EDT | 64.00 | 4.27 | 1.10 | 5.50 | 0.00 | - | 1 | 1 | 30.43% |
| EWW260116C00065000 | 2024-06-06 3:26PM EDT | 65.00 | 4.90 | 0.75 | 5.30 | 0.00 | - | 3 | 106 | 30.73% |
| EWW260116C00066000 | 2024-06-06 2:03PM EDT | 66.00 | 4.90 | 0.00 | 4.90 | 0.00 | - | 2 | 3 | 30.25% |
| EWW260116C00067000 | 2024-06-03 9:51AM EDT | 67.00 | 4.00 | 0.00 | 4.90 | 0.00 | - | 1 | 54 | 31.20% |
| EWW260116C00068000 | 2024-06-14 2:56PM EDT | 68.00 | 2.40 | 0.00 | 4.60 | -0.42 | -14.89% | 8 | 227 | 30.99% |
| EWW260116C00069000 | 2024-06-06 3:25PM EDT | 69.00 | 3.50 | 0.00 | 4.20 | 0.00 | - | 1 | 6 | 30.35% |
| EWW260116C00070000 | 2024-06-14 9:41AM EDT | 70.00 | 1.75 | 1.00 | 2.90 | -0.25 | -12.50% | 1 | 40 | 26.04% |
| EWW260116C00071000 | 2024-06-03 9:33AM EDT | 71.00 | 3.00 | 0.00 | 4.40 | 0.00 | - | 1 | 12 | 32.80% |
| EWW260116C00075000 | 2024-06-13 10:07AM EDT | 75.00 | 1.05 | 0.60 | 3.30 | 0.00 | - | 1 | 10 | 31.46% |
| EWW260116C00080000 | 2024-06-05 12:39PM EDT | 80.00 | 1.43 | 0.10 | 3.10 | 0.00 | - | 19 | 36 | 33.95% |
| EWW260116C00085000 | 2024-06-05 3:52PM EDT | 85.00 | 0.95 | 0.00 | 3.60 | 0.00 | - | 3 | 10 | 39.14% |
| EWW260116C00090000 | 2023-12-06 12:39PM EDT | 90.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 47.80% |
| EWW260116C00100000 | 2024-06-14 2:52PM EDT | 100.00 | 0.10 | 0.05 | 0.75 | -0.65 | -86.67% | 2 | 130 | 30.23% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW260116P00040000 | 2024-06-13 11:10AM EDT | 40.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 46.28% |
| EWW260116P00050000 | 2024-06-13 10:15AM EDT | 50.00 | 4.00 | 3.80 | 6.10 | 0.00 | - | 1 | 66 | 32.72% |
| EWW260116P00051000 | 2024-06-04 2:11PM EDT | 51.00 | 3.11 | 3.90 | 6.90 | 0.00 | - | 1 | 1 | 33.94% |
| EWW260116P00052000 | 2024-06-04 2:11PM EDT | 52.00 | 3.36 | 4.00 | 7.50 | 0.00 | - | 1 | 2 | 34.27% |
| EWW260116P00054000 | 2024-04-04 11:50AM EDT | 54.00 | 3.00 | 2.70 | 3.30 | 0.00 | - | 20 | 21 | 14.75% |
| EWW260116P00055000 | 2024-06-11 9:32AM EDT | 55.00 | 5.20 | 5.30 | 7.10 | 0.00 | - | 1 | 2 | 26.75% |
| EWW260116P00056000 | 2023-12-26 12:43PM EDT | 56.00 | 4.20 | 2.90 | 4.20 | 0.00 | - | 2 | 2 | 14.30% |
| EWW260116P00057000 | 2024-02-08 4:34PM EDT | 57.00 | 4.20 | 3.70 | 6.20 | 0.00 | - | - | 1 | 19.41% |
| EWW260116P00058000 | 2024-06-04 2:11PM EDT | 58.00 | 5.52 | 6.70 | 9.90 | 0.00 | - | 1 | 1 | 30.50% |
| EWW260116P00059000 | 2024-06-04 2:11PM EDT | 59.00 | 6.01 | 5.80 | 10.40 | 0.00 | - | 1 | 1 | 30.05% |
| EWW260116P00060000 | 2024-06-03 10:58AM EDT | 60.00 | 6.41 | 6.70 | 10.90 | 0.00 | - | 1 | 4 | 29.54% |
| EWW260116P00061000 | 2024-06-05 10:33AM EDT | 61.00 | 6.37 | 6.70 | 11.50 | 0.00 | - | - | 2 | 29.32% |
| EWW260116P00063000 | 2024-06-03 10:40AM EDT | 63.00 | 7.00 | 8.10 | 13.00 | 0.00 | - | 1 | 1 | 29.80% |
| EWW260116P00064000 | 2024-02-13 12:08PM EDT | 64.00 | 6.60 | 3.80 | 6.60 | 0.00 | - | 1 | 1 | 0.00% |
| EWW260116P00065000 | 2024-05-30 3:26PM EDT | 65.00 | 6.85 | 9.50 | 14.50 | 0.00 | - | 8 | 0 | 30.07% |
| EWW260116P00070000 | 2024-06-13 1:26PM EDT | 70.00 | 16.00 | 13.40 | 17.80 | 0.00 | - | 1 | 21 | 28.15% |
| EWW260116P00075000 | 2024-05-09 11:25AM EDT | 75.00 | 10.80 | 16.00 | 21.00 | 0.00 | - | 1 | 3 | 23.84% |
| EWW260116P00080000 | 2024-05-29 10:52AM EDT | 80.00 | 17.50 | 22.00 | 27.00 | 0.00 | - | 1 | 0 | 31.81% |
