Marchés français ouverture 4 h 36 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 218,14 -448,93 (-1,13 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 811,45 -278,48 (-1,54 %) Bitcoin EUR
56 968,94 -1 297,77 (-2,23 %)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW260116C00030000 | 2024-06-12 2:47PM EDT | 30.00 | 26.90 | 24.50 | 29.50 | 0.00 | - | 3 | 20 | 59.33% |
| EWW260116C00040000 | 2024-06-21 11:31AM EDT | 40.00 | 18.94 | 17.50 | 19.80 | 0.00 | - | 3 | 2 | 40.53% |
| EWW260116C00045000 | 2024-06-17 3:57PM EDT | 45.00 | 13.60 | 11.70 | 16.10 | 0.00 | - | 3 | 4 | 37.76% |
| EWW260116C00047000 | 2024-01-08 1:04PM EDT | 47.00 | 22.10 | 22.20 | 25.30 | 0.00 | - | - | 1 | 75.80% |
| EWW260116C00050000 | 2024-06-18 1:17PM EDT | 50.00 | 10.50 | 8.10 | 11.30 | 0.00 | - | 10 | 70 | 29.49% |
| EWW260116C00051000 | 2024-02-26 11:43AM EDT | 51.00 | 17.80 | 19.00 | 21.50 | 0.00 | - | 27 | 0 | 67.41% |
| EWW260116C00052000 | 2023-10-24 12:54PM EDT | 52.00 | 7.50 | 11.00 | 16.00 | 0.00 | - | - | 1 | 51.91% |
| EWW260116C00053000 | 2023-12-18 3:11PM EDT | 53.00 | 17.02 | 13.90 | 16.30 | 0.00 | - | - | 1 | 50.02% |
| EWW260116C00054000 | 2024-06-10 9:37AM EDT | 54.00 | 10.90 | 5.90 | 10.20 | 0.00 | - | 6 | 7 | 33.05% |
| EWW260116C00055000 | 2024-06-21 9:42AM EDT | 55.00 | 8.00 | 5.60 | 9.90 | 0.00 | - | 1 | 25 | 33.59% |
| EWW260116C00057000 | 2024-06-21 9:30AM EDT | 57.00 | 7.50 | 4.30 | 7.90 | 0.00 | - | 1 | 18 | 29.41% |
| EWW260116C00058000 | 2024-06-12 1:01PM EDT | 58.00 | 6.00 | 4.80 | 8.40 | 0.00 | - | 1 | 45 | 32.66% |
| EWW260116C00059000 | 2024-06-14 3:08PM EDT | 59.00 | 5.50 | 4.60 | 6.50 | 0.00 | - | 1 | 18 | 27.23% |
| EWW260116C00060000 | 2024-06-26 9:43AM EDT | 60.00 | 4.65 | 4.40 | 6.60 | -1.18 | -20.24% | 2 | 247 | 28.91% |
| EWW260116C00061000 | 2024-06-07 1:37PM EDT | 61.00 | 5.26 | 2.60 | 6.00 | 0.00 | - | 1 | 4 | 28.03% |
| EWW260116C00062000 | 2024-06-10 9:37AM EDT | 62.00 | 6.80 | 1.80 | 5.30 | 0.00 | - | 3 | 24 | 26.71% |
| EWW260116C00063000 | 2024-06-24 12:26PM EDT | 63.00 | 5.16 | 1.55 | 5.10 | 0.00 | - | 2 | 2 | 27.13% |
| EWW260116C00064000 | 2024-06-04 10:27AM EDT | 64.00 | 4.27 | 1.55 | 4.50 | 0.00 | - | 1 | 1 | 26.03% |
| EWW260116C00065000 | 2024-06-24 10:38AM EDT | 65.00 | 4.17 | 0.80 | 4.10 | 0.00 | - | 1 | 109 | 25.59% |
| EWW260116C00066000 | 2024-06-06 2:03PM EDT | 66.00 | 4.90 | 0.95 | 4.10 | 0.00 | - | 2 | 3 | 26.58% |
| EWW260116C00067000 | 2024-06-03 9:51AM EDT | 67.00 | 4.00 | 0.00 | 4.90 | 0.00 | - | 1 | 54 | 30.52% |
| EWW260116C00068000 | 2024-06-14 2:56PM EDT | 68.00 | 2.40 | 0.00 | 4.90 | 0.00 | - | 8 | 227 | 31.46% |
| EWW260116C00069000 | 2024-06-06 3:25PM EDT | 69.00 | 3.50 | 0.00 | 4.90 | 0.00 | - | 1 | 6 | 32.37% |
| EWW260116C00070000 | 2024-06-24 1:04PM EDT | 70.00 | 2.13 | 1.10 | 2.65 | 0.00 | - | 1 | 42 | 24.43% |
| EWW260116C00071000 | 2024-06-03 9:33AM EDT | 71.00 | 3.00 | 0.00 | 4.90 | 0.00 | - | 1 | 12 | 34.11% |
| EWW260116C00075000 | 2024-06-18 9:40AM EDT | 75.00 | 1.41 | 0.60 | 3.10 | 0.00 | - | 1 | 11 | 30.12% |
| EWW260116C00080000 | 2024-06-05 12:39PM EDT | 80.00 | 1.43 | 0.00 | 3.10 | 0.00 | - | 19 | 36 | 33.51% |
| EWW260116C00085000 | 2024-06-18 2:13PM EDT | 85.00 | 0.60 | 0.30 | 3.50 | 0.00 | - | 2 | 12 | 38.31% |
| EWW260116C00090000 | 2023-12-06 12:39PM EDT | 90.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 47.42% |
| EWW260116C00100000 | 2024-06-14 2:52PM EDT | 100.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 130 | 29.98% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW260116P00035000 | 2024-06-18 9:30AM EDT | 35.00 | 0.68 | 0.00 | 1.20 | 0.00 | - | - | 4 | 33.78% |
| EWW260116P00040000 | 2024-06-13 11:10AM EDT | 40.00 | 1.25 | 0.00 | 3.80 | 0.00 | - | 2 | 2 | 42.09% |
| EWW260116P00047000 | 2024-06-20 1:15PM EDT | 47.00 | 4.60 | 2.40 | 5.20 | 0.00 | - | - | 2 | 35.77% |
| EWW260116P00050000 | 2024-06-18 10:08AM EDT | 50.00 | 4.55 | 2.30 | 6.20 | 0.00 | - | 11 | 66 | 34.29% |
| EWW260116P00051000 | 2024-06-04 2:11PM EDT | 51.00 | 3.11 | 3.70 | 6.90 | 0.00 | - | 1 | 1 | 35.14% |
| EWW260116P00052000 | 2024-06-04 2:11PM EDT | 52.00 | 3.36 | 4.10 | 7.00 | 0.00 | - | 1 | 2 | 33.57% |
| EWW260116P00054000 | 2024-06-18 10:04AM EDT | 54.00 | 5.54 | 4.90 | 7.80 | 0.00 | - | 1 | 21 | 32.62% |
| EWW260116P00055000 | 2024-06-24 2:35PM EDT | 55.00 | 5.50 | 5.40 | 8.30 | 0.00 | - | 3 | 142 | 32.45% |
| EWW260116P00056000 | 2024-06-26 10:26AM EDT | 56.00 | 6.36 | 5.80 | 7.50 | +0.56 | +9.66% | 1 | 66 | 27.47% |
| EWW260116P00057000 | 2024-06-24 2:35PM EDT | 57.00 | 6.00 | 6.60 | 8.30 | 0.00 | - | 5 | 53 | 28.29% |
| EWW260116P00058000 | 2024-06-24 2:35PM EDT | 58.00 | 7.00 | 6.30 | 8.90 | 0.00 | - | 5 | 6 | 28.31% |
| EWW260116P00059000 | 2024-06-04 2:11PM EDT | 59.00 | 6.01 | 5.50 | 9.00 | 0.00 | - | 1 | 1 | 26.48% |
| EWW260116P00060000 | 2024-06-03 10:58AM EDT | 60.00 | 6.41 | 7.30 | 10.00 | 0.00 | - | 1 | 4 | 27.80% |
| EWW260116P00061000 | 2024-06-05 10:33AM EDT | 61.00 | 6.37 | 7.70 | 10.90 | 0.00 | - | - | 2 | 28.70% |
| EWW260116P00063000 | 2024-06-03 10:40AM EDT | 63.00 | 7.00 | 8.60 | 12.50 | 0.00 | - | 1 | 1 | 29.61% |
| EWW260116P00064000 | 2024-02-13 12:08PM EDT | 64.00 | 6.60 | 3.80 | 6.60 | 0.00 | - | 1 | 1 | 0.00% |
| EWW260116P00065000 | 2024-05-30 3:26PM EDT | 65.00 | 6.85 | 8.60 | 13.50 | 0.00 | - | 8 | 0 | 28.14% |
| EWW260116P00070000 | 2024-06-13 1:26PM EDT | 70.00 | 16.00 | 12.70 | 17.40 | 0.00 | - | 1 | 21 | 28.63% |
| EWW260116P00075000 | 2024-05-09 11:25AM EDT | 75.00 | 10.80 | 16.00 | 21.00 | 0.00 | - | 1 | 3 | 26.59% |
| EWW260116P00080000 | 2024-05-29 10:52AM EDT | 80.00 | 17.50 | 21.00 | 26.00 | 0.00 | - | 1 | 0 | 29.85% |
