La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 857,68 +204,05 (+0,36 %)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.60 | 0.00 | - | 1 | 4 | 24.78 | - | - | - | - | - |
| 25.10 | 0.00 | - | 2 | 2 | 25.00 | - | - | - | - | - |
| 25.84 | 0.00 | - | - | 3 | 29.78 | - | - | - | - | - |
| 23.00 | 0.00 | - | - | 2 | 34.78 | 2.60 | 0.00 | - | - | - |
| - | - | - | - | - | 35.00 | 2.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.78 | 0.20 | 0.00 | - | 1 | 0 |
| 15.18 | 0.00 | - | 2 | 2 | 36.78 | - | - | - | - | - |
| 14.50 | 0.00 | - | 2 | 3 | 37.78 | - | - | - | - | - |
| 17.90 | 0.00 | - | 1 | 3 | 38.00 | - | - | - | - | - |
| 9.02 | 0.00 | - | - | - | 38.78 | - | - | - | - | - |
| 9.02 | 0.00 | - | 2 | 1 | 39.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 0 | 39.78 | 3.80 | 0.00 | - | - | - |
| 17.75 | 0.00 | - | 2 | 3 | 40.00 | 3.80 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 1 | 5 | 40.78 | 1.47 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 41.78 | 0.35 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 42.78 | 0.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 43.78 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 44.78 | 1.00 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 45.00 | 3.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.78 | 0.91 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 46.78 | 0.82 | 0.00 | - | 6 | 2 |
| - | - | - | - | - | 47.00 | 5.06 | 0.00 | - | - | 6 |
| - | - | - | - | - | 47.78 | 1.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 48.78 | 1.40 | 0.00 | - | 1 | 53 |
| 9.80 | 0.00 | - | 1 | 1 | 49.78 | 1.80 | 0.00 | - | 1 | 57 |
| 10.46 | 0.00 | - | 4 | 7 | 50.78 | 2.25 | 0.00 | - | 11 | 59 |
| 15.25 | 0.00 | - | 1 | 1 | 51.78 | 2.00 | -0.74 | -27.01% | 2 | 28 |
| 10.15 | 0.00 | - | 3 | 11 | 52.78 | 2.20 | 0.00 | - | 1 | 162 |
| 5.60 | 0.00 | - | 2 | 18 | 53.78 | 3.70 | 0.00 | - | 6 | 16 |
| 6.35 | 0.00 | - | - | 6 | 54.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 3 | 54.78 | 1.83 | 0.00 | - | 2 | 7 |
| 7.50 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 20 | 128 | 55.78 | 3.80 | 0.00 | - | 1 | 113 |
| 4.04 | 0.00 | - | 2 | 59 | 56.78 | 4.30 | 0.00 | - | 4 | 106 |
| 3.50 | 0.00 | - | 64 | 114 | 57.78 | 4.40 | 0.00 | - | 3 | 36 |
| 2.55 | -0.65 | -20.31% | 1 | 638 | 59.78 | 6.70 | 0.00 | - | 2 | 39 |
| 4.70 | 0.00 | - | - | 4 | 60.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 555 | 64.78 | 9.87 | 0.00 | - | 2 | 69 |
| 0.40 | 0.00 | - | 3 | 10,508 | 69.78 | 13.00 | 0.00 | - | 7 | 64 |
| 0.25 | 0.00 | - | 4 | 20 | 74.78 | 18.00 | 0.00 | - | 1 | 7 |
| 1.10 | 0.00 | - | 2 | 66 | 79.78 | 18.40 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 100 | 205 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 9 | 90.00 | - | - | - | - | - |
