Marchés français ouverture 4 h 34 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 228,03 -439,04 (-1,11 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 818,09 -271,84 (-1,50 %) Bitcoin EUR
56 993,37 -1 210,84 (-2,08 %)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW241115C00045000 | 2024-06-04 11:26AM EDT | 45.00 | 15.50 | 11.90 | 13.50 | 0.00 | - | 5 | 5 | 50.59% |
| EWW241115C00050000 | 2024-06-13 10:39AM EDT | 50.00 | 7.82 | 7.70 | 9.40 | 0.00 | - | 1 | 1 | 43.43% |
| EWW241115C00051000 | 2024-06-14 10:55AM EDT | 51.00 | 7.00 | 5.30 | 7.80 | 0.00 | - | - | 4 | 35.27% |
| EWW241115C00055000 | 2024-06-18 10:51AM EDT | 55.00 | 5.47 | 4.40 | 5.10 | 0.00 | - | - | 3 | 32.04% |
| EWW241115C00056000 | 2024-06-20 2:17PM EDT | 56.00 | 4.84 | 3.90 | 4.40 | 0.00 | - | 1 | 5 | 30.52% |
| EWW241115C00057000 | 2024-06-26 9:49AM EDT | 57.00 | 3.53 | 3.40 | 4.00 | -0.87 | -19.77% | 3 | 275 | 30.91% |
| EWW241115C00058000 | 2024-06-26 11:27AM EDT | 58.00 | 3.33 | 2.90 | 5.00 | -0.44 | -11.67% | 50 | 1 | 41.04% |
| EWW241115C00059000 | 2024-06-26 3:12PM EDT | 59.00 | 2.76 | 2.45 | 2.90 | -0.99 | -26.40% | 3 | 145 | 28.75% |
| EWW241115C00060000 | 2024-06-18 3:24PM EDT | 60.00 | 2.30 | 2.05 | 2.45 | -0.40 | -14.81% | 5 | 54 | 27.97% |
| EWW241115C00061000 | 2024-06-24 2:21PM EDT | 61.00 | 2.43 | 1.70 | 2.10 | 0.00 | - | 7 | 18 | 27.65% |
| EWW241115C00062000 | 2024-06-17 3:44PM EDT | 62.00 | 1.50 | 1.40 | 1.80 | 0.00 | - | - | 51 | 27.44% |
| EWW241115C00063000 | 2024-06-25 3:52PM EDT | 63.00 | 1.47 | 1.15 | 1.50 | -0.24 | -14.04% | 10 | 12 | 26.95% |
| EWW241115C00064000 | 2024-06-20 9:30AM EDT | 64.00 | 1.59 | 0.90 | 1.30 | 0.00 | - | 2 | 5 | 27.05% |
| EWW241115C00065000 | 2024-06-25 10:43AM EDT | 65.00 | 0.40 | 0.70 | 1.05 | -0.50 | -55.56% | 1 | 14 | 26.44% |
| EWW241115C00066000 | 2024-06-24 2:21PM EDT | 66.00 | 1.11 | 0.55 | 0.95 | 0.00 | - | 21 | 43 | 27.05% |
| EWW241115C00069000 | 2024-04-30 9:57AM EDT | 69.00 | 3.50 | 0.90 | 3.50 | 0.00 | - | - | 2 | 54.11% |
| EWW241115C00070000 | 2024-04-16 1:18PM EDT | 70.00 | 2.60 | 3.50 | 5.20 | 0.00 | - | - | 1 | 62.41% |
| EWW241115C00071000 | 2024-06-07 2:14PM EDT | 71.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 3 | 100 | 26.88% |
| EWW241115C00072000 | 2024-06-10 10:27AM EDT | 72.00 | 0.50 | 0.10 | 0.35 | 0.00 | - | 1 | 12 | 27.15% |
| EWW241115C00073000 | 2024-05-24 10:13AM EDT | 73.00 | 1.50 | 0.20 | 0.50 | 0.00 | - | 2 | 160 | 30.84% |
| EWW241115C00074000 | 2024-02-20 4:07PM EDT | 74.00 | 2.60 | 1.90 | 3.60 | 0.00 | - | 99 | 199 | 55.88% |
| EWW241115C00075000 | 2024-06-10 9:31AM EDT | 75.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | - | 1 | 52.86% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW241115P00035000 | 2024-06-03 11:47AM EDT | 35.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 51.90% |
| EWW241115P00045000 | 2024-06-20 10:08AM EDT | 45.00 | 0.61 | 0.25 | 0.75 | 0.00 | - | 8 | 17 | 33.33% |
| EWW241115P00050000 | 2024-06-17 3:46PM EDT | 50.00 | 1.50 | 0.75 | 1.50 | 0.00 | - | 1 | 32 | 29.22% |
| EWW241115P00051000 | 2024-02-09 11:04AM EDT | 51.00 | 0.90 | 0.65 | 1.70 | 0.00 | - | - | 18 | 28.27% |
| EWW241115P00052000 | 2024-06-14 12:19PM EDT | 52.00 | 2.20 | 1.20 | 2.00 | 0.00 | - | 1 | 14 | 27.95% |
| EWW241115P00054000 | 2024-06-24 12:48PM EDT | 54.00 | 1.90 | 2.00 | 2.50 | 0.00 | - | 1 | 46 | 25.72% |
| EWW241115P00055000 | 2024-06-13 1:50PM EDT | 55.00 | 3.10 | 2.35 | 2.85 | 0.00 | - | 41 | 49 | 24.96% |
| EWW241115P00056000 | 2024-06-04 11:48AM EDT | 56.00 | 1.30 | 2.80 | 3.30 | 0.00 | - | 2 | 9 | 24.65% |
| EWW241115P00057000 | 2024-06-14 12:18PM EDT | 57.00 | 4.20 | 3.20 | 3.70 | 0.00 | - | 85 | 87 | 23.65% |
| EWW241115P00058000 | 2024-06-18 2:36PM EDT | 58.00 | 4.10 | 3.70 | 4.70 | 0.00 | - | 85 | 156 | 26.61% |
| EWW241115P00059000 | 2024-06-18 12:18PM EDT | 59.00 | 4.50 | 4.20 | 4.80 | 0.00 | - | 1 | 9 | 22.77% |
| EWW241115P00060000 | 2024-06-18 2:00PM EDT | 60.00 | 5.40 | 4.90 | 5.40 | 0.00 | - | 3 | 277 | 22.17% |
| EWW241115P00061000 | 2024-06-18 1:43PM EDT | 61.00 | 6.00 | 5.50 | 6.10 | 0.00 | - | 2 | 7 | 21.99% |
| EWW241115P00062000 | 2024-04-11 9:54AM EDT | 62.00 | 2.05 | 0.80 | 3.70 | 0.00 | - | - | 13 | 0.00% |
| EWW241115P00064000 | 2024-02-12 11:11AM EDT | 64.00 | 3.30 | 2.85 | 4.80 | 0.00 | - | 6 | 11 | 0.00% |
| EWW241115P00065000 | 2024-06-18 10:02AM EDT | 65.00 | 8.45 | 7.20 | 10.50 | 0.00 | - | 4 | 7 | 33.07% |
| EWW241115P00066000 | 2024-06-10 12:04PM EDT | 66.00 | 9.09 | 8.10 | 11.90 | 0.00 | - | 2 | 4 | 38.23% |
| EWW241115P00068000 | 2024-04-12 11:47AM EDT | 68.00 | 4.30 | 2.85 | 5.40 | 0.00 | - | 2 | 2 | 0.00% |
| EWW241115P00072000 | 2024-02-22 11:40AM EDT | 72.00 | 7.20 | 6.20 | 8.70 | 0.00 | - | 1 | 1 | 0.00% |
| EWW241115P00073000 | 2024-04-04 12:02PM EDT | 73.00 | 5.50 | 6.30 | 9.30 | 0.00 | - | 1 | 1 | 0.00% |
