Marchés français ouverture 4 h 28 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 277,39 -389,68 (-0,98 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 809,36 -280,57 (-1,55 %) Bitcoin EUR
57 030,21 -1 155,89 (-1,99 %)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240719C00045000 | 2024-06-18 9:32AM EDT | 45.00 | 11.28 | 9.20 | 13.50 | 0.00 | - | 1 | 0 | 125.73% |
| EWW240719C00050000 | 2024-06-21 1:49PM EDT | 50.00 | 7.40 | 5.90 | 6.70 | 0.00 | - | 1 | 4 | 43.85% |
| EWW240719C00053000 | 2024-06-25 2:36PM EDT | 53.00 | 4.16 | 3.70 | 3.90 | -1.13 | -21.36% | 1 | 21 | 33.01% |
| EWW240719C00054000 | 2024-06-25 10:49AM EDT | 54.00 | 2.30 | 2.15 | 3.10 | -1.42 | -38.17% | 2 | 221 | 31.25% |
| EWW240719C00055000 | 2024-06-25 2:31PM EDT | 55.00 | 2.56 | 2.15 | 2.30 | -0.84 | -24.71% | 101 | 371 | 28.32% |
| EWW240719C00056000 | 2024-06-26 2:27PM EDT | 56.00 | 1.60 | 1.50 | 1.65 | -0.95 | -37.25% | 17 | 608 | 26.78% |
| EWW240719C00057000 | 2024-06-26 3:17PM EDT | 57.00 | 1.06 | 1.00 | 1.15 | -0.94 | -47.00% | 14 | 243 | 26.12% |
| EWW240719C00058000 | 2024-06-26 2:36PM EDT | 58.00 | 0.75 | 0.65 | 0.75 | -0.62 | -45.26% | 37 | 740 | 25.34% |
| EWW240719C00059000 | 2024-06-26 12:56PM EDT | 59.00 | 0.57 | 0.40 | 0.50 | -0.43 | -43.00% | 2 | 3,672 | 25.64% |
| EWW240719C00060000 | 2024-06-26 2:11PM EDT | 60.00 | 0.33 | 0.30 | 0.35 | -0.28 | -45.90% | 102 | 2,811 | 26.61% |
| EWW240719C00061000 | 2024-06-26 2:06PM EDT | 61.00 | 0.20 | 0.10 | 0.25 | -0.25 | -55.56% | 29 | 938 | 27.74% |
| EWW240719C00062000 | 2024-06-26 9:55AM EDT | 62.00 | 0.12 | 0.10 | 0.20 | -0.14 | -53.85% | 58 | 522 | 29.69% |
| EWW240719C00063000 | 2024-06-26 3:49PM EDT | 63.00 | 0.10 | 0.00 | 0.15 | -0.13 | -56.52% | 3 | 321 | 30.86% |
| EWW240719C00064000 | 2024-06-26 12:04PM EDT | 64.00 | 0.14 | 0.00 | 0.20 | -0.01 | -6.67% | 1 | 945 | 36.52% |
| EWW240719C00065000 | 2024-06-26 3:47PM EDT | 65.00 | 0.06 | 0.00 | 0.10 | -0.03 | -33.33% | 13 | 2,288 | 34.18% |
| EWW240719C00066000 | 2024-06-25 3:43PM EDT | 66.00 | 0.03 | 0.00 | 0.30 | -0.07 | -70.00% | 1 | 374 | 47.27% |
| EWW240719C00067000 | 2024-06-25 10:59AM EDT | 67.00 | 0.05 | 0.00 | 0.75 | -0.03 | -37.50% | 1 | 56 | 53.42% |
| EWW240719C00068000 | 2024-06-24 11:41AM EDT | 68.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 43 | 45.90% |
| EWW240719C00069000 | 2024-06-12 12:16PM EDT | 69.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 56 | 59.77% |
| EWW240719C00070000 | 2024-06-20 12:09PM EDT | 70.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 62.79% |
| EWW240719C00071000 | 2024-06-04 2:40PM EDT | 71.00 | 0.74 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 65.72% |
| EWW240719C00072000 | 2024-06-12 9:30AM EDT | 72.00 | 0.41 | 0.00 | 0.80 | 0.00 | - | 7 | 20 | 69.73% |
| EWW240719C00073000 | 2024-06-13 9:30AM EDT | 73.00 | 0.42 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 67.87% |
| EWW240719C00080000 | 2024-06-06 3:58PM EDT | 80.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 89.36% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240719P00040000 | 2024-06-14 12:34PM EDT | 40.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 58.98% |
| EWW240719P00045000 | 2024-06-25 3:00PM EDT | 45.00 | 0.04 | 0.00 | 0.20 | -0.11 | -73.33% | 1 | 26 | 50.59% |
| EWW240719P00050000 | 2024-06-25 11:42AM EDT | 50.00 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 101 | 417 | 32.91% |
| EWW240719P00053000 | 2024-06-26 12:58PM EDT | 53.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 8 | 1,112 | 27.49% |
| EWW240719P00054000 | 2024-06-26 2:39PM EDT | 54.00 | 0.54 | 0.50 | 0.60 | +0.16 | +42.11% | 28 | 968 | 26.56% |
| EWW240719P00055000 | 2024-06-26 3:07PM EDT | 55.00 | 0.78 | 0.70 | 0.85 | +0.23 | +41.82% | 24 | 1,133 | 25.10% |
| EWW240719P00056000 | 2024-06-26 1:40PM EDT | 56.00 | 1.16 | 1.05 | 1.20 | +0.31 | +36.47% | 8 | 194 | 23.76% |
| EWW240719P00057000 | 2024-06-26 3:50PM EDT | 57.00 | 1.60 | 1.55 | 1.70 | +0.45 | +39.13% | 3 | 250 | 23.07% |
| EWW240719P00058000 | 2024-06-26 10:01AM EDT | 58.00 | 2.28 | 2.20 | 2.35 | +0.58 | +34.12% | 3 | 294 | 23.00% |
| EWW240719P00059000 | 2024-06-26 3:04PM EDT | 59.00 | 3.20 | 2.90 | 3.40 | +1.05 | +48.84% | 9 | 137 | 29.59% |
| EWW240719P00060000 | 2024-06-26 1:39PM EDT | 60.00 | 3.72 | 3.70 | 4.00 | +0.52 | +16.25% | 2 | 250 | 24.66% |
| EWW240719P00061000 | 2024-06-24 2:02PM EDT | 61.00 | 4.74 | 4.60 | 6.80 | +1.09 | +29.86% | 1 | 26 | 68.34% |
| EWW240719P00062000 | 2024-06-26 12:51PM EDT | 62.00 | 5.35 | 3.70 | 7.00 | +0.50 | +10.31% | 1 | 47 | 57.54% |
| EWW240719P00063000 | 2024-06-26 12:15PM EDT | 63.00 | 6.20 | 6.30 | 8.80 | +0.73 | +13.35% | 8 | 60 | 51.95% |
| EWW240719P00064000 | 2024-06-24 11:19AM EDT | 64.00 | 6.36 | 7.10 | 9.50 | 0.00 | - | 1 | 10 | 77.56% |
| EWW240719P00065000 | 2024-06-14 3:35PM EDT | 65.00 | 9.24 | 6.60 | 10.90 | 0.00 | - | 2 | 1,500 | 90.43% |
| EWW240719P00066000 | 2024-06-10 10:21AM EDT | 66.00 | 9.10 | 7.60 | 11.70 | 0.00 | - | 1 | 1 | 90.77% |
| EWW240719P00067000 | 2024-06-12 1:02PM EDT | 67.00 | 10.72 | 8.60 | 12.90 | 0.00 | - | 10 | 1,000 | 99.32% |
| EWW240719P00068000 | 2024-05-31 1:29PM EDT | 68.00 | 4.97 | 11.50 | 13.90 | 0.00 | - | 3 | 0 | 75.59% |
| EWW240719P00070000 | 2024-06-18 11:20AM EDT | 70.00 | 12.87 | 11.70 | 14.30 | 0.00 | - | 1 | 0 | 70.51% |
| EWW240719P00071000 | 2024-05-16 3:35PM EDT | 71.00 | 3.53 | 14.00 | 17.50 | 0.00 | - | - | 1 | 87.50% |
