La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 605,57 +72,14 (+0,12 %)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | - | 1 | 11 | 35.00 | 0.25 | 0.00 | - | 6 | 10 |
| 29.00 | 0.00 | - | 1 | 1 | 40.00 | 0.35 | 0.00 | - | 1 | 1 |
| 24.50 | 0.00 | - | 1 | 3 | 45.00 | 0.65 | 0.00 | - | 20 | 20 |
| 21.90 | 0.00 | - | 10 | 38 | 50.00 | 1.30 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 52.00 | 1.08 | 0.00 | - | 3 | 3 |
| 11.20 | 0.00 | - | - | 2 | 53.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | - | 2 | 54.00 | 1.59 | 0.00 | - | 2 | 0 |
| 20.55 | 0.00 | - | 1 | 9 | 55.00 | 2.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 56.00 | 3.60 | 0.00 | - | 1 | 1 |
| 16.80 | 0.00 | - | 1 | 1 | 57.00 | 1.80 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 58.00 | 5.50 | 0.00 | - | - | 0 |
| 18.20 | 0.00 | - | 1 | 5 | 59.00 | 2.13 | 0.00 | - | 2 | 9 |
| 12.60 | 0.00 | - | 2 | 15 | 60.00 | 2.90 | 0.00 | - | 3 | 53 |
| - | - | - | - | - | 61.00 | 2.90 | 0.00 | - | 1 | 2 |
| 11.50 | 0.00 | - | 10 | 40 | 62.00 | 3.00 | 0.00 | - | 1 | 2 |
| 12.85 | 0.00 | - | 2 | 19 | 63.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 1 | 8 | 64.00 | 3.45 | 0.00 | - | 1 | 2 |
| 10.10 | 0.00 | - | 5 | 70 | 65.00 | 3.80 | 0.00 | - | 3 | 14 |
| 9.00 | 0.00 | - | 1 | 20 | 66.00 | 3.60 | 0.00 | - | 20 | 41 |
| 8.00 | 0.00 | - | 2 | 22 | 67.00 | 3.80 | 0.00 | - | 10 | 80 |
| 8.70 | 0.00 | - | 6 | 30 | 68.00 | 5.00 | 0.00 | - | - | 1 |
| 7.00 | 0.00 | - | 1 | 96 | 69.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 396 | 70.00 | 4.50 | 0.00 | - | 2 | 2 |
| 6.10 | 0.00 | - | 1 | 10 | 71.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 12 | 56 | 72.00 | 6.59 | 0.00 | - | 2 | 3 |
| 7.90 | 0.00 | - | 2 | 9 | 73.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 9 | 74.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 3 | 56 | 75.00 | 7.10 | 0.00 | - | 1 | 6 |
| 2.45 | 0.00 | - | 1 | 186 | 80.00 | 10.10 | 0.00 | - | - | 1 |
| 2.01 | 0.00 | - | 2 | 56 | 85.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 4 | 16 | 90.00 | 20.00 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 10 | 48 | 95.00 | 28.50 | 0.00 | - | 15 | 0 |
| 0.25 | 0.00 | - | 1 | 212 | 100.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 10 | 20 | 105.00 | 36.16 | 0.00 | - | - | 0 |
