La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 807,81 +122,84 (+0,20 %)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.10 | 0.00 | - | 1 | 1 | 25.00 | 0.05 | 0.00 | - | 1,220 | 4,455 |
| 30.00 | 0.00 | - | 2 | 2 | 30.00 | 0.05 | 0.00 | - | 10 | 5,659 |
| 34.80 | 0.00 | - | 1 | 21 | 35.00 | 0.18 | 0.00 | - | 2 | 2 |
| 28.35 | 0.00 | - | 2 | 12 | 40.00 | 0.10 | 0.00 | - | 101 | 142 |
| 17.40 | 0.00 | - | 2 | 0 | 41.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.00 | 0.10 | 0.00 | - | 100 | 40 |
| 17.75 | 0.00 | - | 2 | 0 | 44.00 | 2.20 | 0.00 | - | - | 500 |
| 17.30 | 0.00 | - | 1 | 10 | 45.00 | 0.20 | 0.00 | - | 10 | 10 |
| 16.50 | 0.00 | - | - | 8 | 46.00 | 1.50 | 0.00 | - | 1 | 1 |
| 16.20 | 0.00 | - | 15 | 16 | 47.00 | 0.25 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 48.00 | 0.20 | 0.00 | - | 20 | 91 |
| - | - | - | - | - | 49.00 | 0.39 | 0.00 | - | 1 | 45 |
| 18.00 | 0.00 | - | 2 | 11 | 50.00 | 0.20 | 0.00 | - | 20 | 52 |
| 15.70 | 0.00 | - | 1 | 1 | 51.00 | 0.36 | 0.00 | - | 1 | 19 |
| 12.30 | 0.00 | - | 7 | 8 | 52.00 | 0.82 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 53.00 | 0.50 | 0.00 | - | 1 | 11 |
| 10.20 | 0.00 | - | 1 | 1 | 54.00 | 0.30 | 0.00 | - | 20 | 166 |
| 15.60 | 0.00 | - | 1 | 62 | 55.00 | 0.65 | 0.00 | - | 5 | 95 |
| 9.90 | 0.00 | - | - | 2 | 56.00 | 0.59 | 0.00 | - | 5 | 12 |
| 13.00 | 0.00 | - | 2 | 56 | 57.00 | 1.05 | 0.00 | - | 11 | 39 |
| 12.64 | 0.00 | - | 19 | 61 | 58.00 | 1.00 | 0.00 | - | 5 | 156 |
| 8.50 | 0.00 | - | 1 | 3 | 59.00 | 0.85 | 0.00 | - | 2 | 44 |
| 10.00 | 0.00 | - | 15 | 208 | 60.00 | 0.99 | 0.00 | - | 3 | 337 |
| 10.36 | 0.00 | - | 1 | 17 | 61.00 | 1.10 | 0.00 | - | 1 | 94 |
| 8.70 | 0.00 | - | 4 | 59 | 62.00 | 1.35 | 0.00 | - | 10 | 92 |
| 8.60 | 0.00 | - | 10 | 11 | 63.00 | 1.45 | -0.04 | -2.68% | 1 | 80 |
| 7.30 | 0.00 | - | 1 | 139 | 64.00 | 1.35 | 0.00 | - | 14 | 611 |
| 5.45 | -0.05 | -0.91% | 103 | 1,200 | 65.00 | 1.65 | -0.31 | -15.82% | 1 | 181 |
| 5.10 | 0.00 | - | 1 | 85 | 66.00 | 2.25 | 0.00 | - | 1 | 36 |
| 4.10 | -0.90 | -18.00% | 24 | 132 | 67.00 | 2.29 | 0.00 | - | 4 | 103 |
| 4.64 | 0.00 | - | 2 | 175 | 68.00 | 3.00 | 0.00 | - | 33 | 71 |
| 3.00 | 0.00 | - | 1 | 106 | 69.00 | 2.97 | 0.00 | - | 52 | 79 |
| 2.45 | 0.00 | - | 1 | 651 | 70.00 | 3.00 | 0.00 | - | 7 | 260 |
| 3.30 | 0.00 | - | 2 | 69 | 71.00 | 3.58 | 0.00 | - | 1 | 6 |
| 1.70 | 0.00 | - | 13 | 35 | 72.00 | 4.41 | 0.00 | - | 6 | 73 |
| 1.50 | 0.00 | - | 2 | 97 | 73.00 | 6.60 | +0.40 | +6.45% | 1 | 15 |
| 1.68 | 0.00 | - | 1 | 65 | 74.00 | 5.60 | 0.00 | - | 18 | 21 |
| 1.00 | 0.00 | - | 1 | 853 | 75.00 | 5.20 | 0.00 | - | 1 | 49 |
| 0.35 | 0.00 | - | 2 | 503 | 80.00 | 9.38 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 1 | 2,036 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 70 | 137 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 39 | 45 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 64 | 100.00 | - | - | - | - | - |
