Marchés français ouverture 14 min
Dow Jones
38 571,03 -115,27 (-0,30 %) Nasdaq
16 828,67 +93,67 (+0,56 %) Nikkei 225
38 837,46 -85,54 (-0,22 %) EUR/USD
1,0902 -0,0005 (-0,04 %) HANG SENG
18 499,69 +96,69 (+0,53 %) Bitcoin EUR
63 265,68 -164,30 (-0,26 %)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241220C00060000 | 2024-05-29 10:23AM EDT | 60.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EWJ241220C00067000 | 2024-05-09 12:36PM EDT | 67.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EWJ241220C00068000 | 2024-05-14 11:28AM EDT | 68.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWJ241220C00069000 | 2024-05-30 10:44AM EDT | 69.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWJ241220C00070000 | 2024-06-03 12:14PM EDT | 70.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| EWJ241220C00072000 | 2024-04-24 10:30AM EDT | 72.00 | 2.40 | 2.10 | 2.85 | 0.00 | - | - | 4 | 19.25% |
| EWJ241220C00075000 | 2024-05-15 3:50PM EDT | 75.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EWJ241220C00077000 | 2024-06-03 12:20PM EDT | 77.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| EWJ241220C00080000 | 2024-05-22 9:30AM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EWJ241220C00081000 | 2024-05-10 10:16AM EDT | 81.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241220P00034000 | 2024-05-31 3:39PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 624 | 0 | 25.00% |
| EWJ241220P00052000 | 2024-05-13 1:10PM EDT | 52.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EWJ241220P00058000 | 2024-05-10 10:10AM EDT | 58.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EWJ241220P00062000 | 2024-05-30 2:20PM EDT | 62.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EWJ241220P00063000 | 2024-05-01 10:57AM EDT | 63.00 | 1.70 | 0.90 | 2.95 | 0.00 | - | - | 10 | 28.60% |
| EWJ241220P00065000 | 2024-05-02 10:04AM EDT | 65.00 | 2.00 | 1.20 | 1.90 | 0.00 | - | - | 2 | 18.63% |
| EWJ241220P00067000 | 2024-05-24 1:44PM EDT | 67.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EWJ241220P00068000 | 2024-05-29 10:38AM EDT | 68.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| EWJ241220P00069000 | 2024-05-17 10:54AM EDT | 69.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| EWJ241220P00070000 | 2024-05-28 9:30AM EDT | 70.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWJ241220P00073000 | 2024-04-29 11:19AM EDT | 73.00 | 6.05 | 5.40 | 7.90 | 0.00 | - | - | 6 | 28.26% |
| EWJ241220P00074000 | 2024-05-09 1:17PM EDT | 74.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWJ241220P00075000 | 2024-04-29 11:23AM EDT | 75.00 | 7.60 | 6.00 | 9.80 | 0.00 | - | - | 1 | 31.18% |
