La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 646,34 -65,08 (-0,11 %)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 0 |
| 29.00 | 0.00 | - | 2 | 7 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | - | 6 |
| - | - | - | - | - | 54.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 56.00 | 0.35 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 57.00 | 0.65 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 58.00 | 0.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 59.00 | 0.90 | 0.00 | - | 1 | 15 |
| 10.10 | 0.00 | - | 5 | 5 | 60.00 | 0.55 | 0.00 | - | 20 | 81 |
| - | - | - | - | - | 61.00 | 0.55 | 0.00 | - | 1 | 17 |
| 10.00 | 0.00 | - | - | 1 | 62.00 | 0.93 | 0.00 | - | 2 | 12 |
| 7.51 | 0.00 | - | 1 | 1 | 63.00 | 1.90 | 0.00 | - | - | 4 |
| 6.20 | 0.00 | - | 2 | 2 | 64.00 | 1.35 | 0.00 | - | 30 | 71 |
| 5.05 | 0.00 | - | 1 | 3 | 65.00 | 1.48 | -0.17 | -10.30% | 10 | 97 |
| 4.10 | -0.60 | -12.77% | 28 | 1 | 66.00 | 1.40 | 0.00 | - | 2 | 62 |
| 3.40 | -1.00 | -22.73% | 19 | 120 | 67.00 | 2.05 | 0.00 | - | 1 | 78 |
| 4.20 | 0.00 | - | 2 | 152 | 68.00 | 1.85 | 0.00 | - | 1 | 35 |
| 2.30 | -1.00 | -30.30% | 80 | 164 | 69.00 | 2.00 | 0.00 | - | 1 | 21 |
| 1.95 | -0.65 | -25.00% | 1 | 194 | 70.00 | 2.40 | 0.00 | - | 24 | 47 |
| 1.55 | -0.80 | -34.04% | 1 | 39 | 71.00 | 2.85 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | 1 | 141 | 72.00 | 4.68 | 0.00 | - | 3 | 3 |
| 0.98 | -0.57 | -36.77% | 15 | 102 | 73.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 61 | 74.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1,275 | 75.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 193 | 80.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 8 | 85.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 1 | 2 | 90.00 | - | - | - | - | - |
