Marchés français ouverture 3 h 29 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 913,48 +296,38 (+0,77 %) EUR/USD
1,0832 +0,0005 (+0,04 %) HANG SENG
18 956,70 -238,90 (-1,24 %) Bitcoin EUR
64 078,05 -521,66 (-0,81 %)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241115C00040000 | 2024-04-30 10:28AM EDT | 40.00 | 29.00 | 26.30 | 31.00 | 0.00 | - | 2 | 7 | 52.76% |
| EWJ241115C00060000 | 2024-05-09 12:36PM EDT | 60.00 | 10.10 | 8.00 | 12.10 | 0.00 | - | 5 | 5 | 41.86% |
| EWJ241115C00062000 | 2024-02-29 4:37PM EDT | 62.00 | 10.00 | 11.20 | 12.00 | 0.00 | - | - | 1 | 48.19% |
| EWJ241115C00063000 | 2024-05-14 1:13PM EDT | 63.00 | 7.51 | 5.40 | 9.20 | 0.00 | - | 1 | 1 | 35.14% |
| EWJ241115C00064000 | 2024-04-26 12:35PM EDT | 64.00 | 6.20 | 5.40 | 8.20 | 0.00 | - | 2 | 2 | 32.65% |
| EWJ241115C00065000 | 2024-04-18 1:17PM EDT | 65.00 | 5.50 | 6.20 | 8.60 | 0.00 | - | 1 | 2 | 37.92% |
| EWJ241115C00066000 | 2024-04-26 12:26PM EDT | 66.00 | 4.70 | 4.20 | 5.50 | 0.00 | - | 1 | 1 | 23.74% |
| EWJ241115C00067000 | 2024-05-22 10:13AM EDT | 67.00 | 4.40 | 2.85 | 6.10 | -1.29 | -22.67% | 1 | 120 | 29.77% |
| EWJ241115C00068000 | 2024-05-22 10:13AM EDT | 68.00 | 3.90 | 3.60 | 4.90 | -0.07 | -1.76% | 10 | 50 | 25.90% |
| EWJ241115C00069000 | 2024-05-22 10:14AM EDT | 69.00 | 3.25 | 2.95 | 3.50 | -0.75 | -18.75% | 5 | 129 | 20.87% |
| EWJ241115C00070000 | 2024-05-22 1:04PM EDT | 70.00 | 2.79 | 2.45 | 3.10 | -0.91 | -24.59% | 8 | 196 | 20.94% |
| EWJ241115C00071000 | 2024-05-22 10:15AM EDT | 71.00 | 2.28 | 2.00 | 2.55 | -0.22 | -8.80% | 1 | 31 | 20.00% |
| EWJ241115C00072000 | 2024-05-15 1:26PM EDT | 72.00 | 2.30 | 1.60 | 2.75 | 0.00 | - | 1 | 137 | 22.96% |
| EWJ241115C00073000 | 2024-04-23 2:24PM EDT | 73.00 | 1.61 | 1.25 | 1.75 | 0.00 | - | 3 | 61 | 19.02% |
| EWJ241115C00074000 | 2024-04-18 9:50AM EDT | 74.00 | 1.40 | 1.25 | 1.85 | 0.00 | - | 20 | 50 | 21.19% |
| EWJ241115C00075000 | 2024-05-06 10:27AM EDT | 75.00 | 1.80 | 0.70 | 1.75 | 0.00 | - | 1 | 1,265 | 22.11% |
| EWJ241115C00080000 | 2024-05-22 1:04PM EDT | 80.00 | 0.52 | 0.10 | 0.45 | -0.33 | -38.82% | 1 | 194 | 18.26% |
| EWJ241115C00085000 | 2024-04-12 12:07PM EDT | 85.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 24.15% |
| EWJ241115C00090000 | 2024-04-12 12:07PM EDT | 90.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 30.76% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241115P00035000 | 2024-04-22 11:32AM EDT | 35.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 4 | 72.78% |
| EWJ241115P00050000 | 2024-02-27 11:50AM EDT | 50.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 6 | 32.08% |
| EWJ241115P00054000 | 2024-04-16 9:30AM EDT | 54.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| EWJ241115P00056000 | 2024-03-21 12:17PM EDT | 56.00 | 0.35 | 0.60 | 0.70 | 0.00 | - | 10 | 15 | 24.88% |
| EWJ241115P00057000 | 2024-04-25 3:11PM EDT | 57.00 | 0.65 | 0.30 | 0.60 | 0.00 | - | 2 | 18 | 22.14% |
| EWJ241115P00058000 | 2024-05-10 10:11AM EDT | 58.00 | 0.60 | 0.35 | 2.55 | 0.00 | - | - | 3 | 36.40% |
| EWJ241115P00059000 | 2024-05-01 9:50AM EDT | 59.00 | 0.90 | 0.45 | 1.25 | 0.00 | - | 1 | 15 | 24.73% |
| EWJ241115P00060000 | 2024-05-21 2:21PM EDT | 60.00 | 1.00 | 0.55 | 0.70 | 0.00 | - | 10 | 91 | 18.32% |
| EWJ241115P00061000 | 2024-04-18 1:17PM EDT | 61.00 | 1.17 | 0.00 | 2.85 | 0.00 | - | 4 | 16 | 31.81% |
| EWJ241115P00062000 | 2024-05-06 10:31AM EDT | 62.00 | 0.81 | 0.80 | 2.25 | 0.00 | - | 15 | 10 | 25.83% |
| EWJ241115P00063000 | 2024-02-01 4:12PM EDT | 63.00 | 1.90 | 1.05 | 1.25 | 0.00 | - | - | 4 | 17.29% |
| EWJ241115P00064000 | 2024-04-12 2:58PM EDT | 64.00 | 1.35 | 1.30 | 1.45 | 0.00 | - | 30 | 71 | 16.64% |
| EWJ241115P00065000 | 2024-05-20 10:39AM EDT | 65.00 | 1.25 | 1.40 | 2.90 | 0.00 | - | 5 | 97 | 22.99% |
| EWJ241115P00066000 | 2024-05-20 9:30AM EDT | 66.00 | 1.60 | 1.65 | 2.65 | 0.00 | - | 38 | 60 | 19.20% |
| EWJ241115P00067000 | 2024-05-10 11:37AM EDT | 67.00 | 2.35 | 1.95 | 4.20 | 0.00 | - | 18 | 72 | 25.06% |
| EWJ241115P00069000 | 2024-05-17 1:05PM EDT | 69.00 | 2.60 | 2.75 | 3.40 | 0.00 | - | 1 | 18 | 15.17% |
| EWJ241115P00070000 | 2024-03-12 2:10PM EDT | 70.00 | 3.10 | 2.65 | 3.60 | 0.00 | - | 24 | 47 | 12.98% |
| EWJ241115P00071000 | 2024-03-20 2:58PM EDT | 71.00 | 2.85 | 5.20 | 6.80 | 0.00 | - | - | 1 | 26.84% |
| EWJ241115P00072000 | 2024-03-20 3:19PM EDT | 72.00 | 3.22 | 5.90 | 7.10 | 0.00 | - | 1 | 0 | 25.00% |
