La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 765,69 -126,06 (-0,20 %)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 100 |
| 21.89 | 0.00 | - | 6 | 6 | 50.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | - | 5 | 54.00 | - | - | - | - | - |
| - | - | - | - | - | 56.00 | 0.35 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 57.00 | 0.44 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 58.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | 10 | 11 |
| 11.40 | 0.00 | - | 4 | 17 | 61.00 | 0.64 | 0.00 | - | 5 | 8 |
| 10.08 | 0.00 | - | - | 2 | 62.00 | 0.55 | 0.00 | - | 1 | 7 |
| 7.00 | 0.00 | - | - | 1 | 63.00 | 0.91 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 64.00 | 1.05 | 0.00 | - | 8 | 39 |
| 5.90 | 0.00 | - | 6 | 24 | 65.00 | 1.05 | 0.00 | - | 1 | 1 |
| 3.60 | -1.50 | -29.41% | 4 | 34 | 66.00 | 0.80 | 0.00 | - | 1 | 86 |
| 4.37 | 0.00 | - | 6 | 51 | 67.00 | 1.75 | 0.00 | - | 1 | 30 |
| 3.90 | 0.00 | - | 22 | 74 | 68.00 | 2.10 | 0.00 | - | 2 | 70 |
| 2.35 | 0.00 | - | 4 | 53 | 69.00 | 2.85 | 0.00 | - | 1 | 225 |
| 1.53 | -0.54 | -26.09% | 1 | 165 | 70.00 | 3.10 | 0.00 | - | 45 | 269 |
| 2.18 | 0.00 | - | 3 | 110 | 71.00 | 3.10 | 0.00 | - | - | 75 |
| 1.55 | 0.00 | - | 49 | 72 | 72.00 | - | - | - | - | - |
| 0.73 | -0.43 | -37.07% | 1 | 250 | 73.00 | 5.00 | 0.00 | - | 2 | 0 |
| 0.82 | 0.00 | - | 13 | 54 | 74.00 | 5.10 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 190 | 310 | 75.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 7 | 80.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 7 | 55 | 85.00 | - | - | - | - | - |
