La bourse ferme dans 7 h 39 min
CAC 40
7 950,94 -47,08 (-0,59 %) Euro Stoxx 50
4 973,33 -30,21 (-0,60 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0892 -0,0014 (-0,13 %) Gold future
2 361,50 -7,80 (-0,33 %) Bitcoin EUR
63 349,96 +108,02 (+0,17 %)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241018C00050000 | 2024-03-01 1:52PM EDT | 50.00 | 21.89 | 20.00 | 24.70 | 0.00 | - | 6 | 6 | 67.70% |
| EWJ241018C00054000 | 2024-01-24 11:40AM EDT | 54.00 | 15.40 | 15.30 | 18.40 | 0.00 | - | - | 5 | 57.57% |
| EWJ241018C00061000 | 2024-04-08 10:50AM EDT | 61.00 | 11.40 | 7.60 | 9.00 | 0.00 | - | 4 | 17 | 20.00% |
| EWJ241018C00062000 | 2024-04-11 2:55PM EDT | 62.00 | 10.08 | 7.10 | 8.00 | 0.00 | - | - | 2 | 18.21% |
| EWJ241018C00063000 | 2024-05-14 12:28PM EDT | 63.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWJ241018C00065000 | 2024-05-15 10:30AM EDT | 65.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWJ241018C00066000 | 2024-05-24 10:34AM EDT | 66.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EWJ241018C00067000 | 2024-05-21 12:40PM EDT | 67.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EWJ241018C00068000 | 2024-06-03 1:17PM EDT | 68.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EWJ241018C00069000 | 2024-05-29 3:22PM EDT | 69.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EWJ241018C00070000 | 2024-05-30 9:56AM EDT | 70.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| EWJ241018C00071000 | 2024-06-03 2:34PM EDT | 71.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| EWJ241018C00072000 | 2024-05-31 2:19PM EDT | 72.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| EWJ241018C00073000 | 2024-06-03 9:30AM EDT | 73.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EWJ241018C00074000 | 2024-05-30 11:53AM EDT | 74.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| EWJ241018C00075000 | 2024-05-30 2:21PM EDT | 75.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 3.13% |
| EWJ241018C00080000 | 2024-04-18 12:36PM EDT | 80.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 8 | 16.90% |
| EWJ241018C00085000 | 2024-04-01 1:19PM EDT | 85.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 7 | 55 | 24.90% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241018P00035000 | 2024-04-17 10:10AM EDT | 35.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | - | 100 | 75.88% |
| EWJ241018P00056000 | 2024-04-30 12:24PM EDT | 56.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 8 | 30.20% |
| EWJ241018P00057000 | 2024-03-14 1:25PM EDT | 57.00 | 0.44 | 0.35 | 0.45 | 0.00 | - | 5 | 5 | 24.98% |
| EWJ241018P00058000 | 2024-04-09 9:46AM EDT | 58.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 23.29% |
| EWJ241018P00060000 | 2024-05-22 2:21PM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWJ241018P00061000 | 2024-05-02 2:45PM EDT | 61.00 | 0.64 | 0.00 | 2.65 | 0.00 | - | 5 | 8 | 37.33% |
| EWJ241018P00062000 | 2024-04-16 9:48AM EDT | 62.00 | 1.09 | 0.55 | 0.90 | 0.00 | - | 1 | 3 | 21.16% |
| EWJ241018P00063000 | 2024-05-17 1:21PM EDT | 63.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EWJ241018P00064000 | 2024-05-30 3:51PM EDT | 64.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EWJ241018P00065000 | 2024-05-30 9:45AM EDT | 65.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EWJ241018P00066000 | 2024-05-30 9:59AM EDT | 66.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EWJ241018P00067000 | 2024-05-30 10:02AM EDT | 67.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EWJ241018P00068000 | 2024-05-30 11:18AM EDT | 68.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EWJ241018P00069000 | 2024-06-03 9:39AM EDT | 69.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| EWJ241018P00070000 | 2024-05-30 10:35AM EDT | 70.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| EWJ241018P00071000 | 2024-04-01 1:53PM EDT | 71.00 | 3.10 | 4.10 | 4.70 | 0.00 | - | - | 75 | 22.45% |
| EWJ241018P00073000 | 2024-05-23 10:37AM EDT | 73.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWJ241018P00074000 | 2024-05-17 1:23PM EDT | 74.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
