La bourse ferme dans 3 h 18 min
CAC 40
7 638,69 +68,49 (+0,90 %) Euro Stoxx 50
4 923,78 +38,33 (+0,78 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0722 -0,0027 (-0,25 %) Gold future
2 352,40 +5,50 (+0,23 %) Bitcoin EUR
61 811,29 +938,94 (+1,54 %)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240719C00059000 | 2024-05-24 10:01AM EDT | 59.00 | 9.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EWJ240719C00060000 | 2024-06-03 11:28AM EDT | 60.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWJ240719C00065000 | 2024-06-17 3:57PM EDT | 65.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| EWJ240719C00066000 | 2024-06-18 1:31PM EDT | 66.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 108 | 0.00% |
| EWJ240719C00067000 | 2024-06-18 3:53PM EDT | 67.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.78% |
| EWJ240719C00068000 | 2024-06-18 3:35PM EDT | 68.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 121 | 584 | 1.56% |
| EWJ240719C00069000 | 2024-06-18 3:16PM EDT | 69.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 37 | 13,511 | 3.13% |
| EWJ240719C00070000 | 2024-06-17 10:01AM EDT | 70.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 26 | 4,069 | 3.13% |
| EWJ240719C00071000 | 2024-06-17 11:12AM EDT | 71.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 6.25% |
| EWJ240719C00072000 | 2024-06-13 3:51PM EDT | 72.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
| EWJ240719C00074000 | 2024-06-12 11:14AM EDT | 74.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 6.25% |
| EWJ240719C00075000 | 2024-06-05 12:50PM EDT | 75.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240719P00058000 | 2024-06-04 2:27PM EDT | 58.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| EWJ240719P00062000 | 2024-06-11 3:55PM EDT | 62.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EWJ240719P00063000 | 2024-06-17 3:41PM EDT | 63.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 6.25% |
| EWJ240719P00064000 | 2024-06-18 10:24AM EDT | 64.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 392 | 3.13% |
| EWJ240719P00065000 | 2024-06-18 10:24AM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 605 | 3.13% |
| EWJ240719P00066000 | 2024-06-18 9:38AM EDT | 66.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 438 | 0.78% |
| EWJ240719P00067000 | 2024-06-18 9:38AM EDT | 67.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 268 | 0.00% |
| EWJ240719P00068000 | 2024-06-18 1:43PM EDT | 68.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 43 | 1,635 | 0.00% |
| EWJ240719P00069000 | 2024-06-17 3:36PM EDT | 69.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 18 | 165 | 0.00% |
| EWJ240719P00070000 | 2024-06-12 9:48AM EDT | 70.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| EWJ240719P00071000 | 2024-06-12 11:08AM EDT | 71.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
