La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0732 +0,0023 (+0,21 %) Gold future
2 336,90 -2,70 (-0,12 %) Bitcoin EUR
57 715,43 +972,73 (+1,71 %)
iShares MSCI Italy ETF (EWI)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWI250117C00028000 | 2023-11-15 3:50PM EDT | 28.00 | 5.00 | 4.70 | 8.10 | 0.00 | - | - | 1 | 24.90% |
| EWI250117C00033000 | 2024-06-20 9:57AM EDT | 33.00 | 4.30 | 1.55 | 6.00 | 0.00 | - | 2 | 0 | 43.56% |
| EWI250117C00037000 | 2024-06-14 9:30AM EDT | 37.00 | 1.50 | 0.00 | 2.30 | 0.00 | - | 100 | 101 | 26.29% |
| EWI250117C00040000 | 2024-05-16 9:30AM EDT | 40.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 59.81% |
| EWI250117C00042000 | 2024-06-04 9:30AM EDT | 42.00 | 1.00 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 29.27% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWI250117P00021000 | 2024-01-04 3:10PM EDT | 21.00 | 0.95 | 0.00 | 0.50 | 0.00 | - | - | 5 | 55.13% |
| EWI250117P00024000 | 2023-12-20 11:15AM EDT | 24.00 | 1.00 | 0.00 | 1.45 | 0.00 | - | 1 | 0 | 62.65% |
| EWI250117P00027000 | 2022-10-05 9:30AM EDT | 27.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| EWI250117P00028000 | 2024-03-28 9:30AM EDT | 28.00 | 0.36 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 59.23% |
| EWI250117P00029000 | 2024-01-04 3:53PM EDT | 29.00 | 1.70 | 0.85 | 2.05 | 0.00 | - | 5 | 9 | 49.34% |
| EWI250117P00030000 | 2024-03-20 10:59AM EDT | 30.00 | 0.54 | 0.00 | 4.70 | 0.00 | - | 6 | 8 | 75.42% |
| EWI250117P00031000 | 2024-02-13 3:04PM EDT | 31.00 | 2.20 | 0.20 | 2.20 | 0.00 | - | - | 5 | 42.46% |
| EWI250117P00032000 | 2023-12-20 11:15AM EDT | 32.00 | 2.50 | 0.90 | 3.30 | 0.00 | - | 1 | 0 | 49.90% |
| EWI250117P00033000 | 2023-12-06 11:45AM EDT | 33.00 | 3.80 | 2.25 | 3.60 | 0.00 | - | 15 | 17 | 48.19% |
| EWI250117P00035000 | 2024-06-04 2:17PM EDT | 35.00 | 1.20 | 0.15 | 4.90 | 0.00 | - | 3 | 3 | 50.85% |
| EWI250117P00036000 | 2024-03-28 12:56PM EDT | 36.00 | 2.55 | 0.20 | 4.90 | 0.00 | - | 5 | 5 | 45.48% |
| EWI250117P00038000 | 2024-05-14 11:04AM EDT | 38.00 | 2.20 | 0.50 | 5.10 | 0.00 | - | 10 | 15 | 36.01% |
| EWI250117P00040000 | 2023-07-13 3:59PM EDT | 40.00 | 7.90 | 6.60 | 10.40 | 0.00 | - | - | 1 | 55.59% |
| EWI250117P00045000 | 2024-03-07 3:55PM EDT | 45.00 | 9.50 | 6.50 | 11.10 | 0.00 | - | - | 1 | 44.75% |
