La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0732 +0,0023 (+0,21 %) Gold future
2 336,90 -2,70 (-0,12 %) Bitcoin EUR
57 738,68 +950,91 (+1,67 %)
iShares MSCI Italy ETF (EWI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWI240920C00035000 | 2024-03-08 2:31PM EDT | 35.00 | 3.70 | 0.50 | 4.00 | 0.00 | - | 1 | 1 | 52.93% |
| EWI240920C00037000 | 2024-05-15 9:32AM EDT | 37.00 | 2.40 | 0.00 | 1.70 | 0.00 | - | - | 10 | 32.18% |
| EWI240920C00038000 | 2024-05-31 10:41AM EDT | 38.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 83.30% |
| EWI240920C00040000 | 2024-05-24 2:09PM EDT | 40.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 57.74% |
| EWI240920C00041000 | 2024-05-24 2:09PM EDT | 41.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 62.09% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWI240920P00031000 | 2024-06-20 9:55AM EDT | 31.00 | 1.82 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 36.43% |
| EWI240920P00032000 | 2024-03-20 3:03PM EDT | 32.00 | 0.50 | 0.10 | 2.50 | 0.00 | - | 1 | 2 | 64.53% |
| EWI240920P00033000 | 2024-05-14 9:30AM EDT | 33.00 | 0.45 | 0.00 | 1.75 | 0.00 | - | 1 | 4 | 45.31% |
| EWI240920P00034000 | 2024-05-03 12:00PM EDT | 34.00 | 1.00 | 0.00 | 3.80 | 0.00 | - | 11 | 21 | 70.61% |
| EWI240920P00035000 | 2024-04-16 9:30AM EDT | 35.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| EWI240920P00036000 | 2024-06-20 9:55AM EDT | 36.00 | 2.80 | 0.50 | 2.15 | 0.00 | - | 1 | 11 | 30.37% |
| EWI240920P00037000 | 2024-06-25 3:12PM EDT | 37.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 60.84% |
| EWI240920P00038000 | 2024-05-13 10:03AM EDT | 38.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 51.73% |
| EWI240920P00039000 | 2024-05-13 3:15PM EDT | 39.00 | 2.30 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 44.78% |
| EWI240920P00040000 | 2024-05-15 11:26AM EDT | 40.00 | 2.25 | 2.50 | 7.40 | 0.00 | - | 1 | 11 | 70.48% |
