Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWI240719C00037000 | 2024-06-26 12:19PM EDT | 37.00 | 0.63 | 0.00 | 0.60 | 0.00 | - | 3 | 8 | 31.74% |
EWI240719C00039000 | 2024-05-31 3:04PM EDT | 39.00 | 0.95 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 37.70% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWI240719P00029000 | 2024-06-17 10:19AM EDT | 29.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 32 | 75 | 79.20% |
EWI240719P00034000 | 2024-06-14 11:46AM EDT | 34.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 1 | 37.01% |
EWI240719P00035000 | 2024-06-28 1:22PM EDT | 35.00 | 0.35 | 0.00 | 0.80 | +0.10 | +40.00% | 1 | 2 | 35.55% |
EWI240719P00039000 | 2024-06-11 10:05AM EDT | 39.00 | 2.50 | 1.30 | 3.80 | 0.00 | - | 20 | 15 | 51.66% |