Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EW240517C00097500 | 2024-05-10 1:26PM EDT | 2024-05-17 | 0.27 | 0.00 | 1.15 | +0.23 | +575.00% | 3 | 1,253 | 73.34% |
EW240621C00097500 | 2024-05-10 11:20AM EDT | 2024-06-21 | 0.28 | 0.20 | 0.30 | +0.03 | +12.00% | 3 | 108 | 25.05% |
EW240816C00097500 | 2024-05-09 1:18PM EDT | 2024-08-16 | 1.75 | 1.40 | 1.50 | 0.00 | - | 2 | 290 | 27.41% |
EW241115C00097500 | 2024-05-09 10:07AM EDT | 2024-11-15 | 3.30 | 3.40 | 3.70 | 0.00 | - | 2 | 15 | 30.18% |
EW250117C00097500 | 2024-05-02 1:01PM EDT | 2025-01-17 | 4.40 | 4.50 | 5.00 | 0.00 | - | 17 | 68 | 30.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EW240517P00097500 | 2024-05-08 3:12PM EDT | 2024-05-17 | 13.30 | 8.90 | 12.60 | 0.00 | - | 43 | 16 | 111.23% |
EW240621P00097500 | 2024-04-16 9:45AM EDT | 2024-06-21 | 10.60 | 8.60 | 12.60 | 0.00 | - | 8 | 0 | 45.41% |
EW240816P00097500 | 2024-04-26 10:41AM EDT | 2024-08-16 | 11.60 | 9.60 | 12.60 | 0.00 | - | 1 | 83 | 29.74% |
EW241115P00097500 | 2024-04-04 12:41PM EDT | 2024-11-15 | 9.70 | 12.10 | 15.80 | 0.00 | - | 2 | 7 | 35.88% |
EW250117P00097500 | 2024-04-04 1:18PM EDT | 2025-01-17 | 10.30 | 13.50 | 14.20 | 0.00 | - | 2 | 32 | 25.08% |