La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 750,66 +246,24 (+0,44 %)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00090000 | 2024-05-10 3:17PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | -0.20 | -50.00% | 10 | 2,108 | 25.98% |
| EW240621C00090000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 1.50 | 1.40 | 1.55 | -0.50 | -25.00% | 669 | 655 | 24.26% |
| EW240816C00090000 | 2024-05-10 11:32AM EDT | 2024-08-16 | 4.10 | 3.60 | 3.80 | +0.90 | +28.12% | 4 | 1,551 | 28.92% |
| EW241115C00090000 | 2024-05-08 10:46AM EDT | 2024-11-15 | 6.50 | 6.20 | 6.60 | 0.00 | - | 1 | 13 | 32.14% |
| EW250117C00090000 | 2024-04-19 12:33PM EDT | 2025-01-17 | 8.60 | 7.50 | 8.00 | 0.00 | - | 1 | 170 | 32.70% |
| EW260116C00090000 | 2024-04-25 11:19AM EDT | 2026-01-16 | 15.80 | 13.60 | 15.20 | 0.00 | - | 4 | 116 | 37.01% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00090000 | 2024-05-10 2:46PM EDT | 2024-05-17 | 3.27 | 3.10 | 4.50 | -0.73 | -18.25% | 1 | 2,487 | 51.81% |
| EW240621P00090000 | 2024-05-10 2:46PM EDT | 2024-06-21 | 4.20 | 4.20 | 4.50 | +0.35 | +9.09% | 24 | 282 | 21.17% |
| EW240816P00090000 | 2024-05-10 12:02PM EDT | 2024-08-16 | 5.60 | 5.70 | 5.90 | +0.20 | +3.70% | 3 | 1,152 | 22.20% |
| EW241115P00090000 | 2024-04-26 10:08AM EDT | 2024-11-15 | 8.80 | 7.10 | 8.20 | 0.00 | - | 2 | 45 | 25.39% |
| EW250117P00090000 | 2024-05-02 2:01PM EDT | 2025-01-17 | 9.40 | 7.60 | 8.20 | 0.00 | - | 13 | 413 | 21.99% |
| EW260116P00090000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 10.20 | 9.40 | 11.60 | 0.00 | - | 2 | 18 | 21.66% |
