La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 668,50 -49,18 (-0,09 %)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00085000 | 2024-05-10 11:09AM EDT | 2024-05-17 | 2.92 | 2.15 | 2.35 | +0.42 | +16.80% | 2 | 426 | 27.74% |
| EW240621C00085000 | 2024-05-10 3:08PM EDT | 2024-06-21 | 4.10 | 3.90 | 4.10 | -0.60 | -12.77% | 46 | 1,069 | 27.25% |
| EW240816C00085000 | 2024-05-10 1:14PM EDT | 2024-08-16 | 6.40 | 6.20 | 6.80 | -0.40 | -5.88% | 7 | 77 | 33.28% |
| EW241115C00085000 | 2024-04-26 10:14AM EDT | 2024-11-15 | 9.20 | 8.80 | 9.40 | 0.00 | - | 2 | 3 | 34.62% |
| EW250117C00085000 | 2024-05-08 12:18PM EDT | 2025-01-17 | 9.50 | 10.10 | 10.60 | 0.00 | - | 8 | 384 | 34.24% |
| EW260116C00085000 | 2024-04-03 12:16PM EDT | 2026-01-16 | 25.80 | 15.80 | 17.00 | 0.00 | - | 2 | 11 | 36.57% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00085000 | 2024-05-10 3:08PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.50 | +0.05 | +14.29% | 8 | 1,703 | 24.51% |
| EW240621P00085000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 1.75 | 1.70 | 1.80 | +0.27 | +18.24% | 128 | 465 | 22.12% |
| EW240816P00085000 | 2024-05-10 1:14PM EDT | 2024-08-16 | 3.30 | 3.30 | 3.50 | +0.20 | +6.45% | 16 | 565 | 24.28% |
| EW241115P00085000 | 2024-05-06 9:53AM EDT | 2024-11-15 | 5.51 | 4.80 | 5.70 | 0.00 | - | 5 | 11 | 26.51% |
| EW250117P00085000 | 2024-05-02 2:03PM EDT | 2025-01-17 | 6.80 | 5.40 | 5.90 | 0.00 | - | 23 | 187 | 23.68% |
| EW260116P00085000 | 2024-05-07 10:07AM EDT | 2026-01-16 | 9.40 | 7.00 | 9.10 | 0.00 | - | 2 | 14 | 22.43% |
