Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EW240517C00082500 | 2024-04-30 12:55PM EDT | 2024-05-17 | 3.20 | 4.10 | 6.10 | 0.00 | - | 2 | 244 | 51.95% |
EW240621C00082500 | 2024-05-10 1:30PM EDT | 2024-06-21 | 5.80 | 4.40 | 7.00 | +0.50 | +9.43% | 1 | 643 | 40.06% |
EW240816C00082500 | 2024-05-06 2:11PM EDT | 2024-08-16 | 7.00 | 7.20 | 8.10 | 0.00 | - | 20 | 112 | 32.89% |
EW250117C00082500 | 2024-03-15 3:51PM EDT | 2025-01-17 | 18.50 | 15.10 | 17.60 | 0.00 | - | 1 | 45 | 50.79% |
EW260116C00082500 | 2023-11-02 10:45AM EDT | 2026-01-16 | 8.00 | 6.80 | 10.90 | 0.00 | - | - | 2 | 19.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EW240517P00082500 | 2024-05-09 3:30PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 3 | 416 | 27.83% |
EW240621P00082500 | 2024-05-10 1:19PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | +0.05 | +5.26% | 4 | 482 | 23.07% |
EW240816P00082500 | 2024-05-08 3:56PM EDT | 2024-08-16 | 2.45 | 0.70 | 2.50 | -0.65 | -20.97% | 1 | 273 | 24.51% |
EW241115P00082500 | 2024-05-10 10:24AM EDT | 2024-11-15 | 3.80 | 3.70 | 5.00 | -0.18 | -4.52% | 2 | 102 | 28.49% |
EW250117P00082500 | 2024-05-02 2:04PM EDT | 2025-01-17 | 5.70 | 4.50 | 4.90 | 0.00 | - | 22 | 564 | 24.31% |
EW260116P00082500 | 2024-05-07 10:11AM EDT | 2026-01-16 | 8.30 | 7.30 | 8.00 | 0.00 | - | 2 | 6 | 22.83% |