La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 304,63 -198,86 (-0,35 %)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00080000 | 2024-05-08 2:53PM EDT | 2024-05-17 | 5.40 | 5.00 | 8.80 | 0.00 | - | 7 | 231 | 110.25% |
| EW240621C00080000 | 2024-05-10 12:33PM EDT | 2024-06-21 | 7.97 | 6.70 | 9.60 | +0.97 | +13.86% | 3 | 552 | 50.43% |
| EW240816C00080000 | 2024-05-10 12:33PM EDT | 2024-08-16 | 9.82 | 9.10 | 10.70 | +0.62 | +6.74% | 3 | 228 | 39.87% |
| EW241115C00080000 | 2024-04-12 1:02PM EDT | 2024-11-15 | 15.45 | 12.00 | 12.90 | 0.00 | - | 2 | 4 | 38.47% |
| EW250117C00080000 | 2024-05-02 2:15PM EDT | 2025-01-17 | 12.70 | 13.00 | 14.10 | 0.00 | - | 1 | 1,936 | 37.86% |
| EW260116C00080000 | 2024-02-08 10:58AM EDT | 2026-01-16 | 20.17 | 25.00 | 27.90 | 0.00 | - | 1 | 7 | 54.24% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00080000 | 2024-05-08 12:09PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.60 | +0.20 | +181.82% | 2 | 5,826 | 51.76% |
| EW240621P00080000 | 2024-05-10 3:29PM EDT | 2024-06-21 | 0.53 | 0.50 | 0.85 | +0.03 | +6.00% | 5 | 4,714 | 28.08% |
| EW240816P00080000 | 2024-05-10 11:27AM EDT | 2024-08-16 | 1.60 | 1.00 | 1.85 | -0.10 | -5.88% | 10 | 199 | 25.83% |
| EW241115P00080000 | 2024-05-01 3:28PM EDT | 2024-11-15 | 3.85 | 3.10 | 4.70 | 0.00 | - | 2 | 14 | 31.90% |
| EW250117P00080000 | 2024-05-09 12:28PM EDT | 2025-01-17 | 3.88 | 3.70 | 4.10 | 0.00 | - | 2 | 3,606 | 25.27% |
| EW260116P00080000 | 2024-04-25 11:37AM EDT | 2026-01-16 | 7.60 | 6.50 | 7.70 | 0.00 | - | 3 | 24 | 24.99% |
