La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 459,68 -1 798,01 (-3,09 %)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00075000 | 2024-05-07 12:43PM EDT | 2024-05-17 | 10.92 | 10.00 | 13.80 | 0.00 | - | 1 | 273 | 66.31% |
| EW240621C00075000 | 2024-05-07 12:43PM EDT | 2024-06-21 | 11.42 | 10.20 | 13.10 | 0.00 | - | 1 | 757 | 48.58% |
| EW240816C00075000 | 2024-03-28 3:10PM EDT | 2024-08-16 | 23.34 | 12.10 | 14.10 | 0.00 | - | 1 | 148 | 39.99% |
| EW250117C00075000 | 2024-04-10 3:52PM EDT | 2025-01-17 | 22.48 | 15.80 | 17.80 | 0.00 | - | 1 | 130 | 41.14% |
| EW260116C00075000 | 2024-03-27 3:52PM EDT | 2026-01-16 | 31.50 | 22.20 | 24.20 | 0.00 | - | 1 | 73 | 42.91% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00075000 | 2024-05-06 12:11PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 111 | 93.07% |
| EW240621P00075000 | 2024-05-06 12:11PM EDT | 2024-06-21 | 0.28 | 0.15 | 0.25 | 0.00 | - | 1 | 232 | 29.10% |
| EW240816P00075000 | 2024-04-30 12:14PM EDT | 2024-08-16 | 1.25 | 0.85 | 0.95 | 0.00 | - | 21 | 60 | 27.78% |
| EW241115P00075000 | 2024-05-10 10:13AM EDT | 2024-11-15 | 1.66 | 1.90 | 3.90 | -0.89 | -34.90% | 3 | 9 | 36.82% |
| EW250117P00075000 | 2024-05-02 2:20PM EDT | 2025-01-17 | 3.20 | 2.35 | 2.70 | 0.00 | - | 29 | 429 | 26.48% |
| EW250620P00075000 | 2024-04-26 9:38AM EDT | 2025-06-20 | 4.00 | 3.40 | 6.30 | 0.00 | - | 1 | 1 | 33.15% |
| EW260116P00075000 | 2024-04-25 12:41PM EDT | 2026-01-16 | 5.90 | 4.70 | 5.50 | 0.00 | - | 3 | 7 | 24.79% |
