Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EW240517C00060000 | 2023-12-12 1:58PM EDT | 2024-05-17 | 14.70 | 16.10 | 18.30 | 0.00 | - | 1 | 86 | 0.00% |
EW240621C00060000 | 2023-11-27 11:12AM EDT | 2024-06-21 | 12.40 | 17.50 | 19.90 | 0.00 | - | 16 | 454 | 0.00% |
EW240816C00060000 | 2024-04-25 3:25PM EDT | 2024-08-16 | 30.00 | 26.00 | 30.00 | 0.00 | - | - | 1 | 60.18% |
EW250117C00060000 | 2024-04-30 12:41PM EDT | 2025-01-17 | 27.80 | 28.10 | 30.80 | 0.00 | - | 1 | 493 | 56.38% |
EW260116C00060000 | 2024-04-24 10:32AM EDT | 2026-01-16 | 35.67 | 31.50 | 36.50 | 0.00 | - | 6 | 7 | 55.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EW240517P00060000 | 2024-05-08 11:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 231 | 117.19% |
EW240621P00060000 | 2024-04-26 9:31AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.35 | 0.00 | - | 10 | 822 | 78.03% |
EW240816P00060000 | 2024-05-08 10:01AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 512 | 51.17% |
EW241115P00060000 | 2024-05-06 11:03AM EDT | 2024-11-15 | 0.48 | 0.00 | 2.45 | 0.00 | - | 1 | 3 | 53.39% |
EW250117P00060000 | 2024-05-08 1:18PM EDT | 2025-01-17 | 0.77 | 0.45 | 0.80 | 0.00 | - | 1 | 40 | 32.91% |
EW260116P00060000 | 2024-02-23 4:37PM EDT | 2026-01-16 | 2.50 | 1.80 | 4.80 | 0.00 | - | 2 | 24 | 38.70% |