Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EW240517C00055000 | 2024-01-05 10:56AM EDT | 2024-05-17 | 19.80 | 29.80 | 34.50 | 0.00 | - | 1 | 0 | 219.53% |
EW240621C00055000 | 2023-11-13 11:12AM EDT | 2024-06-21 | 14.00 | 20.10 | 22.50 | 0.00 | - | 1 | 2 | 0.00% |
EW250117C00055000 | 2024-04-30 10:34AM EDT | 2025-01-17 | 32.50 | 32.30 | 36.20 | 0.00 | - | 2 | 58 | 54.54% |
EW260116C00055000 | 2023-09-22 11:17AM EDT | 2026-01-16 | 25.98 | 23.10 | 27.20 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EW240517P00055000 | 2024-04-15 10:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 1,300 | 210.55% |
EW240621P00055000 | 2024-04-24 11:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 145 | 91.11% |
EW240816P00055000 | 2024-04-08 1:51PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 13 | 42.29% |
EW250117P00055000 | 2024-04-30 9:37AM EDT | 2025-01-17 | 0.55 | 0.00 | 2.45 | 0.00 | - | 1 | 320 | 53.97% |
EW250620P00055000 | 2024-05-01 3:41PM EDT | 2025-06-20 | 3.10 | 0.00 | 4.20 | 0.00 | - | - | 2 | 51.98% |
EW260116P00055000 | 2024-03-26 1:25PM EDT | 2026-01-16 | 1.50 | 1.00 | 2.25 | 0.00 | - | 1 | 21 | 33.51% |