La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 511,70 +125,34 (+0,22 %)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 37.50 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 42.50 | 0.18 | 0.00 | - | 1 | 1 |
| 40.80 | 0.00 | - | 100 | 50 | 45.00 | - | - | - | - | - |
| 38.20 | 0.00 | - | - | 0 | 47.50 | 0.62 | 0.00 | - | 10 | 1,003 |
| - | - | - | - | - | 50.00 | 0.35 | 0.00 | - | 2 | 1,732 |
| 19.80 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | 0.00 | - | 1 | 1,300 |
| 11.30 | 0.00 | - | - | 25 | 57.50 | 0.15 | 0.00 | - | 1 | 114 |
| 14.70 | 0.00 | - | 1 | 86 | 60.00 | 0.05 | 0.00 | - | 2 | 231 |
| 24.68 | 0.00 | - | 1 | 121 | 62.50 | 0.10 | 0.00 | - | 1 | 169 |
| 12.10 | 0.00 | - | 6 | 204 | 65.00 | 0.33 | +0.28 | +560.00% | 3 | 133 |
| 20.00 | 0.00 | - | 2 | 290 | 67.50 | 0.05 | 0.00 | - | 7 | 101 |
| 16.25 | 0.00 | - | 1 | 129 | 70.00 | 0.15 | 0.00 | - | 4 | 149 |
| 14.80 | 0.00 | - | 1 | 65 | 72.50 | 0.05 | 0.00 | - | 4 | 116 |
| 10.92 | 0.00 | - | 1 | 273 | 75.00 | 0.15 | 0.00 | - | 2 | 111 |
| 7.99 | 0.00 | - | 8 | 142 | 77.50 | 0.12 | 0.00 | - | 1 | 4,647 |
| 5.40 | 0.00 | - | 7 | 231 | 80.00 | 0.31 | +0.20 | +181.82% | 2 | 5,826 |
| 3.20 | 0.00 | - | 2 | 244 | 82.50 | 0.10 | +0.01 | +11.11% | 3 | 416 |
| 2.92 | +0.42 | +16.80% | 2 | 426 | 85.00 | 0.40 | +0.05 | +14.29% | 8 | 1,703 |
| 0.80 | -0.47 | -37.01% | 12 | 1,196 | 87.50 | 1.35 | +0.21 | +18.42% | 11 | 3,878 |
| 0.20 | -0.20 | -50.00% | 10 | 2,108 | 90.00 | 3.27 | -0.73 | -18.25% | 1 | 2,487 |
| 0.10 | -0.05 | -33.33% | 20 | 1,439 | 92.50 | 8.30 | 0.00 | - | 43 | 126 |
| 0.10 | -0.07 | -41.18% | 603 | 5,531 | 95.00 | 9.50 | 0.00 | - | 2 | 0 |
| 0.27 | +0.23 | +575.00% | 3 | 1,253 | 97.50 | 13.30 | 0.00 | - | 43 | 16 |
| 0.05 | 0.00 | - | 25 | 1,590 | 100.00 | 13.61 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 4,175 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 211 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 53 | 45 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 35 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 22 | 125.00 | - | - | - | - | - |
