La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 845,16 +146,93 (+0,24 %)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621C00090000 | 2024-06-14 3:26PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.20 | -40.00% | 23 | 1,773 | 28.03% |
| EW240719C00090000 | 2024-06-14 3:01PM EDT | 2024-07-19 | 1.57 | 1.65 | 1.85 | -0.30 | -16.04% | 12 | 808 | 27.93% |
| EW240816C00090000 | 2024-06-14 10:24AM EDT | 2024-08-16 | 3.50 | 3.30 | 3.50 | 0.00 | - | 5 | 1,124 | 32.50% |
| EW241115C00090000 | 2024-06-10 12:35PM EDT | 2024-11-15 | 5.30 | 5.90 | 7.40 | 0.00 | - | 30 | 120 | 38.04% |
| EW250117C00090000 | 2024-06-07 12:30PM EDT | 2025-01-17 | 8.20 | 7.20 | 8.00 | 0.00 | - | 6 | 181 | 34.25% |
| EW250620C00090000 | 2024-06-10 1:31PM EDT | 2025-06-20 | 10.00 | 10.00 | 12.90 | 0.00 | - | 10 | 12 | 40.19% |
| EW260116C00090000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 15.40 | 13.70 | 15.80 | 0.00 | - | 2 | 145 | 38.78% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621P00090000 | 2024-06-12 3:59PM EDT | 2024-06-21 | 2.65 | 2.35 | 4.10 | 0.00 | - | 8 | 583 | 55.52% |
| EW240719P00090000 | 2024-06-14 2:29PM EDT | 2024-07-19 | 4.24 | 3.90 | 4.20 | +0.14 | +3.41% | 1 | 86 | 24.34% |
| EW240816P00090000 | 2024-06-13 10:54AM EDT | 2024-08-16 | 5.40 | 5.20 | 5.40 | 0.00 | - | 6 | 825 | 26.76% |
| EW241115P00090000 | 2024-05-28 12:36PM EDT | 2024-11-15 | 6.90 | 6.80 | 7.20 | 0.00 | - | 1 | 56 | 25.12% |
| EW250117P00090000 | 2024-05-31 12:00PM EDT | 2025-01-17 | 7.70 | 7.10 | 8.50 | 0.00 | - | 10 | 658 | 26.01% |
| EW260116P00090000 | 2024-05-16 12:27PM EDT | 2026-01-16 | 10.10 | 9.60 | 13.10 | 0.00 | - | 2 | 20 | 26.38% |
