Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EW240816C00130000 | 2024-03-08 12:05PM EDT | 2024-08-16 | 0.44 | 0.10 | 0.80 | 0.00 | - | 4 | 11 | 54.15% |
EW241115C00130000 | 2024-06-27 11:20AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EW250117C00130000 | 2024-05-31 12:20PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EW250620C00130000 | 2024-06-07 9:44AM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EW260116C00130000 | 2024-05-17 3:43PM EDT | 2026-01-16 | 3.60 | 0.95 | 4.30 | 0.00 | - | 10 | 10 | 30.24% |