Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EW240621C00120000 | 2024-04-12 11:40AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.80 | 0.00 | - | 1 | 26 | 150.00% |
EW240816C00120000 | 2024-05-01 9:49AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.75 | 0.00 | - | 4 | 16 | 53.52% |
EW241115C00120000 | 2024-05-24 2:58PM EDT | 2024-11-15 | 0.40 | 0.20 | 2.55 | 0.00 | - | 500 | 600 | 48.24% |
EW250117C00120000 | 2024-06-07 9:44AM EDT | 2025-01-17 | 1.05 | 0.50 | 2.50 | 0.00 | - | 1 | 166 | 40.33% |
EW250620C00120000 | 2024-06-10 12:58PM EDT | 2025-06-20 | 2.15 | 1.10 | 4.40 | 0.00 | - | 4 | 32 | 38.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EW250117P00120000 | 2024-03-25 12:06PM EDT | 2025-01-17 | 27.10 | 29.60 | 32.50 | 0.00 | - | 7 | 0 | 0.00% |