La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 671,44 -190,79 (-0,31 %)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.90 | 0.00 | - | 1 | 1 | 32.50 | 0.30 | 0.00 | - | 4 | 219 |
| 53.00 | 0.00 | - | 3 | 0 | 35.00 | 0.70 | 0.00 | - | 1 | 12 |
| 38.00 | 0.00 | - | - | 1 | 37.50 | 0.50 | 0.00 | - | 2 | 18 |
| 38.23 | 0.00 | - | 2 | 5 | 40.00 | 2.20 | 0.00 | - | - | 1 |
| 47.30 | 0.00 | - | - | 1 | 42.50 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.50 | 1.25 | 0.00 | - | 2 | 17 |
| 44.00 | 0.00 | - | 10 | 33 | 50.00 | 1.51 | 0.00 | - | 10 | 15 |
| 25.98 | 0.00 | - | - | 1 | 55.00 | 1.30 | 0.00 | - | 1 | 19 |
| 21.30 | 0.00 | - | 1 | 1 | 57.50 | 1.60 | 0.00 | - | 2 | 3 |
| 36.00 | 0.00 | - | 1 | 7 | 60.00 | 2.50 | 0.00 | - | 2 | 24 |
| 18.00 | 0.00 | - | 3 | 3 | 62.50 | 2.50 | 0.00 | - | 10 | 15 |
| 37.70 | 0.00 | - | 1 | 2 | 65.00 | 6.50 | 0.00 | - | 1 | 144 |
| 20.98 | 0.00 | - | 1 | 2 | 67.50 | 4.00 | 0.00 | - | 4 | 7 |
| 28.25 | 0.00 | - | 1 | 15 | 70.00 | 4.40 | 0.00 | - | 5 | 17 |
| 13.80 | 0.00 | - | 1 | 5 | 72.50 | 4.20 | 0.00 | - | 1 | 4 |
| 25.50 | 0.00 | - | 1 | 72 | 75.00 | 5.90 | 0.00 | - | 3 | 7 |
| 21.20 | 0.00 | - | 1 | 20 | 77.50 | 5.70 | 0.00 | - | 2 | 13 |
| 20.17 | 0.00 | - | 1 | 7 | 80.00 | 7.00 | 0.00 | - | 2 | 24 |
| 8.00 | 0.00 | - | - | 2 | 82.50 | 8.30 | 0.00 | - | 1 | 19 |
| 16.92 | -0.18 | -1.05% | 2 | 15 | 85.00 | 8.30 | 0.00 | - | 2 | 14 |
| 16.40 | 0.00 | - | 12 | 20 | 87.50 | 9.50 | 0.00 | - | 24 | 10 |
| 15.40 | 0.00 | - | 2 | 145 | 90.00 | 10.10 | 0.00 | - | 2 | 20 |
| 14.20 | 0.00 | - | 3 | 13 | 92.50 | 13.40 | 0.00 | - | 15 | 19 |
| 17.30 | 0.00 | - | 4 | 67 | 95.00 | 26.60 | 0.00 | - | - | 0 |
| 12.07 | 0.00 | - | - | 17 | 97.50 | - | - | - | - | - |
| 10.40 | 0.00 | - | 12 | 164 | 100.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 2 | 25 | 105.00 | 37.50 | 0.00 | - | 1 | 0 |
| 7.25 | 0.00 | - | 1 | 39 | 110.00 | - | - | - | - | - |
| 8.71 | 0.00 | - | 2 | 6 | 115.00 | 25.00 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 10 | 10 | 130.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
