La bourse ferme dans 4 h 31 min
CAC 40
7 928,21 -69,81 (-0,87 %) Euro Stoxx 50
4 948,05 -55,49 (-1,11 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0870 -0,0037 (-0,34 %) Gold future
2 349,40 -19,90 (-0,84 %) Bitcoin EUR
63 364,60 -77,52 (-0,12 %)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EW250620C00070000 | 2024-04-26 10:55AM EDT | 70.00 | 24.00 | 22.30 | 26.20 | 0.00 | - | 1 | 1 | 49.38% |
| EW250620C00090000 | 2024-05-20 1:11PM EDT | 90.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| EW250620C00092500 | 2024-06-03 3:06PM EDT | 92.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EW250620C00095000 | 2024-05-01 1:32PM EDT | 95.00 | 8.30 | 6.60 | 10.10 | 0.00 | - | 2 | 39 | 36.04% |
| EW250620C00110000 | 2024-05-17 11:39AM EDT | 110.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| EW250620C00115000 | 2024-06-03 3:59PM EDT | 115.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EW250620C00120000 | 2024-06-03 9:59AM EDT | 120.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| EW250620C00135000 | 2024-05-24 9:38AM EDT | 135.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EW250620P00055000 | 2024-05-01 3:41PM EDT | 55.00 | 3.10 | 0.00 | 3.00 | 0.00 | - | - | 2 | 47.75% |
| EW250620P00070000 | 2024-05-20 2:30PM EDT | 70.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| EW250620P00075000 | 2024-06-03 9:32AM EDT | 75.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| EW250620P00085000 | 2024-05-31 9:43AM EDT | 85.00 | 7.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| EW250620P00087500 | 2024-05-20 2:14PM EDT | 87.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.10% |
