La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 730,70 -56,64 (-0,09 %)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 1 | 50 |
| 35.00 | 0.00 | - | 50 | 29 | 35.00 | 0.05 | 0.00 | - | 1 | 692 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 231 | 494 |
| - | - | - | - | - | 42.50 | 0.30 | 0.00 | - | 1 | 1 |
| 37.00 | 0.00 | - | - | 1 | 45.00 | 0.10 | 0.00 | - | 1 | 421 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 1 | 46 |
| 40.25 | 0.00 | - | 1 | 22 | 50.00 | 0.40 | 0.00 | - | 4 | 0 |
| 32.50 | 0.00 | - | 2 | 58 | 55.00 | 0.55 | 0.00 | - | 1 | 320 |
| - | - | - | - | - | 57.50 | 0.89 | 0.00 | - | 1 | 22 |
| 27.80 | 0.00 | - | 1 | 493 | 60.00 | 0.38 | 0.00 | - | 3 | 43 |
| 28.00 | 0.00 | - | 1 | 7 | 62.50 | 0.70 | 0.00 | - | 37 | 68 |
| 27.50 | 0.00 | - | 2 | 224 | 65.00 | 0.70 | 0.00 | - | 5 | 256 |
| 22.50 | 0.00 | - | 1 | 7 | 67.50 | 1.50 | 0.00 | - | 3 | 47 |
| 28.60 | 0.00 | - | 25 | 38 | 70.00 | 1.29 | 0.00 | - | 1 | 294 |
| 17.50 | 0.00 | - | 1 | 29 | 72.50 | 1.30 | 0.00 | - | 1 | 169 |
| 22.48 | 0.00 | - | 1 | 130 | 75.00 | 2.05 | 0.00 | - | 2 | 430 |
| 20.12 | 0.00 | - | 1 | 17 | 77.50 | 2.12 | 0.00 | - | 10 | 117 |
| 13.60 | 0.00 | - | 4 | 1,933 | 80.00 | 3.40 | 0.00 | - | 1,227 | 4,597 |
| 18.50 | 0.00 | - | 1 | 45 | 82.50 | 4.63 | 0.00 | - | 1 | 694 |
| 9.50 | 0.00 | - | 10 | 376 | 85.00 | 4.90 | 0.00 | - | 37 | 216 |
| 9.00 | 0.00 | - | 11 | 231 | 87.50 | 5.90 | 0.00 | - | 37 | 281 |
| 8.20 | 0.00 | - | 6 | 181 | 90.00 | 7.70 | 0.00 | - | 10 | 658 |
| 6.46 | 0.00 | - | 5 | 425 | 92.50 | 7.80 | 0.00 | - | 18 | 147 |
| 5.50 | 0.00 | - | 1 | 590 | 95.00 | 10.00 | 0.00 | - | 2 | 250 |
| 4.61 | 0.00 | - | 7 | 131 | 97.50 | 10.60 | 0.00 | - | 16 | 16 |
| 3.59 | 0.00 | - | 5 | 676 | 100.00 | 13.02 | 0.00 | - | 1 | 10 |
| 2.81 | 0.00 | - | 1 | 2,065 | 105.00 | 28.90 | 0.00 | - | 4 | 4 |
| 2.10 | +0.30 | +16.67% | 16 | 2,556 | 110.00 | 18.90 | 0.00 | - | 17 | 17 |
| 1.26 | 0.00 | - | 1 | 201 | 115.00 | 23.20 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 1 | 166 | 120.00 | 27.10 | 0.00 | - | 7 | 0 |
| 0.90 | 0.00 | - | 1 | 190 | 125.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 153 | 130.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 11 | 135.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 5 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 93 | 145.00 | - | - | - | - | - |
