La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 755,55 -126,82 (-0,20 %)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.26 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 70.00 | 0.99 | 0.00 | - | 20 | 35 |
| - | - | - | - | - | 75.00 | 1.80 | 0.00 | - | 21 | 20 |
| - | - | - | - | - | 77.50 | 2.10 | 0.00 | - | 16 | 51 |
| 12.10 | 0.00 | - | 1 | 4 | 80.00 | 3.51 | 0.00 | - | 20 | 526 |
| 12.63 | 0.00 | - | - | 1 | 82.50 | 3.97 | 0.00 | - | 2 | 175 |
| 9.20 | 0.00 | - | 2 | 2 | 85.00 | 4.50 | 0.00 | - | 15 | 44 |
| 7.80 | 0.00 | - | 2 | 6 | 87.50 | 5.60 | +0.10 | +1.82% | 3 | 76 |
| 5.30 | 0.00 | - | 30 | 120 | 90.00 | 6.90 | 0.00 | - | 1 | 56 |
| 5.11 | 0.00 | - | 4 | 37 | 92.50 | 8.10 | 0.00 | - | 3 | 17 |
| 3.75 | 0.00 | - | 79 | 199 | 95.00 | 8.30 | 0.00 | - | 3 | 3 |
| 3.23 | -0.07 | -2.12% | 1 | 143 | 97.50 | 9.70 | 0.00 | - | 2 | 7 |
| 2.80 | 0.00 | - | 56 | 99 | 100.00 | 13.50 | 0.00 | - | 1 | 0 |
| 1.73 | -0.30 | -14.78% | 1 | 63 | 105.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 138 | 110.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 20 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 500 | 600 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 500 | 501 | 125.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 20 | 130.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
