Marchés français ouverture 42 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 543,99 +202,45 (+0,51 %) EUR/USD
1,0696 -0,0013 (-0,12 %) HANG SENG
17 768,39 +51,92 (+0,29 %) Bitcoin EUR
57 546,31 +827,32 (+1,46 %)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.60 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 13 |
| 31.05 | 0.00 | - | 2 | 0 | 60.00 | 0.18 | 0.00 | - | 10 | 0 |
| 13.60 | 0.00 | - | 4 | 41 | 65.00 | 0.20 | 0.00 | - | 3 | 0 |
| 21.04 | 0.00 | - | 2 | 0 | 67.50 | 0.20 | 0.00 | - | 2 | 67 |
| 18.44 | 0.00 | - | 2 | 0 | 70.00 | 0.43 | 0.00 | - | 10 | 0 |
| 18.10 | 0.00 | - | 1 | 0 | 72.50 | 0.45 | 0.00 | - | 1 | 463 |
| 23.34 | 0.00 | - | 1 | 148 | 75.00 | 0.16 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 1 | 0 | 77.50 | 0.25 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 2 | 0 | 80.00 | 0.37 | 0.00 | - | 23 | 0 |
| 11.43 | 0.00 | - | 1 | 0 | 82.50 | 0.50 | 0.00 | - | 10 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 85.00 | 0.85 | 0.00 | - | 7 | 0 |
| 7.56 | 0.00 | - | 10 | 0 | 87.50 | 1.30 | 0.00 | - | 54 | 0 |
| 5.99 | 0.00 | - | 208 | 0 | 90.00 | 2.05 | 0.00 | - | 7 | 0 |
| 4.64 | 0.00 | - | 106 | 0 | 92.50 | 3.00 | 0.00 | - | 12 | 0 |
| 3.33 | 0.00 | - | 38 | 0 | 95.00 | 4.30 | 0.00 | - | 13 | 0 |
| 2.35 | 0.00 | - | 8 | 0 | 97.50 | 7.04 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 211 | 0 | 100.00 | 8.85 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 6 | 0 | 105.00 | 12.60 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 110.00 | 26.10 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 25 | 0 | 115.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 16 | 120.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 4 | 11 | 130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
