La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 685,68 -170,97 (-0,28 %)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.60 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 13 |
| 30.59 | 0.00 | - | 1 | 1 | 60.00 | 0.20 | 0.00 | - | 1 | 512 |
| 13.60 | 0.00 | - | 4 | 41 | 65.00 | 0.20 | 0.00 | - | 3 | 26 |
| 21.04 | 0.00 | - | 2 | 23 | 67.50 | 0.20 | 0.00 | - | 2 | 67 |
| 18.44 | 0.00 | - | 2 | 5 | 70.00 | 0.25 | 0.00 | - | 39 | 218 |
| 15.58 | 0.00 | - | 1 | 23 | 72.50 | 0.45 | 0.00 | - | 1 | 463 |
| 23.34 | 0.00 | - | 1 | 148 | 75.00 | 0.60 | -0.05 | -7.69% | 2 | 279 |
| 11.30 | 0.00 | - | 1 | 39 | 77.50 | 0.85 | 0.00 | - | 2 | 5,335 |
| 8.50 | 0.00 | - | 1 | 230 | 80.00 | 1.45 | +0.12 | +9.02% | 15 | 2,053 |
| 7.20 | 0.00 | - | 1 | 114 | 82.50 | 2.00 | +0.10 | +5.26% | 2 | 2,976 |
| 5.30 | 0.00 | - | 1 | 139 | 85.00 | 2.85 | 0.00 | - | 2 | 5,486 |
| 4.35 | -0.35 | -7.45% | 1 | 254 | 87.50 | 4.20 | +0.50 | +13.51% | 8 | 365 |
| 3.50 | 0.00 | - | 5 | 1,124 | 90.00 | 5.40 | 0.00 | - | 6 | 825 |
| 2.75 | +0.20 | +7.84% | 1 | 675 | 92.50 | 6.40 | 0.00 | - | 15 | 554 |
| 1.75 | -0.10 | -5.41% | 3 | 332 | 95.00 | 10.45 | 0.00 | - | 6 | 231 |
| 1.30 | 0.00 | - | 1 | 554 | 97.50 | 11.60 | 0.00 | - | 1 | 83 |
| 0.86 | 0.00 | - | 30 | 588 | 100.00 | 14.00 | 0.00 | - | 3 | 26 |
| 0.42 | -0.01 | -2.33% | 1 | 1,333 | 105.00 | 12.60 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 5 | 2,596 | 110.00 | 26.10 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 123 | 115.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 16 | 120.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 4 | 11 | 130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
