La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 734,69 -100,45 (-0,16 %)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.08 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 35.00 | 0.33 | 0.00 | - | 4 | 67 |
| - | - | - | - | - | 37.50 | 0.07 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 42.50 | 0.45 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 8 | 83 |
| - | - | - | - | - | 47.50 | 0.55 | 0.00 | - | 1 | 60 |
| 22.21 | 0.00 | - | 1 | 0 | 50.00 | 0.38 | 0.00 | - | 8 | 2,379 |
| 14.00 | 0.00 | - | 1 | 2 | 55.00 | 0.10 | 0.00 | - | 1 | 145 |
| 14.00 | 0.00 | - | 3 | 134 | 57.50 | 0.05 | 0.00 | - | 49 | 223 |
| 12.40 | 0.00 | - | 16 | 454 | 60.00 | 0.05 | 0.00 | - | 6 | 831 |
| 32.50 | 0.00 | - | 2 | 816 | 62.50 | 0.39 | 0.00 | - | 10 | 901 |
| 26.40 | 0.00 | - | 1 | 150 | 65.00 | 0.05 | 0.00 | - | 2 | 627 |
| 20.37 | 0.00 | - | 2 | 95 | 67.50 | 0.05 | 0.00 | - | 20 | 428 |
| 16.41 | 0.00 | - | 3 | 236 | 70.00 | 0.05 | 0.00 | - | 8 | 297 |
| 18.20 | 0.00 | - | 1 | 192 | 72.50 | 0.63 | 0.00 | - | 3 | 29 |
| 12.70 | 0.00 | - | 1 | 754 | 75.00 | 0.06 | 0.00 | - | 4 | 232 |
| 9.97 | 0.00 | - | 2 | 153 | 77.50 | 0.07 | 0.00 | - | 10 | 289 |
| 7.90 | 0.00 | - | 2 | 545 | 80.00 | 0.40 | 0.00 | - | 2 | 1,024 |
| 5.20 | 0.00 | - | 4 | 656 | 82.50 | 0.13 | -0.02 | -13.33% | 2 | 487 |
| 2.70 | 0.00 | - | 3 | 971 | 85.00 | 0.44 | -0.01 | -2.22% | 4 | 661 |
| 1.15 | -0.26 | -18.44% | 3 | 1,855 | 87.50 | 1.25 | -0.05 | -3.85% | 12 | 673 |
| 0.30 | -0.20 | -40.00% | 23 | 1,773 | 90.00 | 2.65 | 0.00 | - | 8 | 583 |
| 0.10 | -0.05 | -33.33% | 56 | 2,321 | 92.50 | 4.95 | 0.00 | - | 2 | 201 |
| 0.05 | -0.15 | -75.00% | 23 | 2,699 | 95.00 | 7.35 | 0.00 | - | 16 | 8 |
| 0.07 | 0.00 | - | 2 | 2,220 | 97.50 | 9.30 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 1 | 5,012 | 100.00 | 7.20 | 0.00 | - | 12 | 19 |
| 0.05 | 0.00 | - | 7 | 1,169 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 124 | 110.00 | 18.80 | 0.00 | - | 14 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 115.00 | 31.10 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 26 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 8 | 125.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 5 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 12 | 135.00 | - | - | - | - | - |
