Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EVTL250117C00002500 | 2024-06-28 3:36PM EDT | 2.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 23 | 5,339 | 139.06% |
EVTL250117C00005000 | 2024-06-28 12:37PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 1,885 | 140.63% |
EVTL250117C00007500 | 2024-06-05 12:06PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 885 | 160.94% |
EVTL250117C00010000 | 2024-05-14 10:40AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 557 | 175.00% |
EVTL250117C00012500 | 2023-09-14 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 626 | 207.81% |
EVTL250117C00015000 | 2024-04-01 11:07AM EDT | 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 269 | 192.19% |
EVTL250117C00017500 | 2023-09-08 1:20PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 223.44% |
EVTL250117C00020000 | 2024-06-28 12:37PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 182 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EVTL250117P00002500 | 2024-06-27 9:30AM EDT | 2.50 | 1.80 | 1.25 | 2.00 | 0.00 | - | 10 | 395 | 216.41% |
EVTL250117P00005000 | 2024-04-04 11:08AM EDT | 5.00 | 4.00 | 3.80 | 4.90 | 0.00 | - | 1 | 143 | 185.94% |
EVTL250117P00007500 | 2024-04-17 9:32AM EDT | 7.50 | 6.70 | 6.20 | 6.80 | 0.00 | - | 1 | 29 | 171.88% |
EVTL250117P00010000 | 2023-12-01 10:30AM EDT | 10.00 | 8.87 | 8.00 | 9.90 | 0.00 | - | 1 | 2 | 543.75% |
EVTL250117P00012500 | 2023-12-20 10:52AM EDT | 12.50 | 11.75 | 10.40 | 12.50 | 0.00 | - | 1 | 0 | 0.00% |
EVTL250117P00015000 | 2023-05-15 9:52AM EDT | 15.00 | 13.40 | 11.40 | 15.50 | 0.00 | - | - | 1 | 0.00% |
EVTL250117P00017500 | 2024-04-04 11:43AM EDT | 17.50 | 16.45 | 15.80 | 17.30 | 0.00 | - | 64 | 0 | 480.47% |
EVTL250117P00020000 | 2024-04-03 1:56PM EDT | 20.00 | 19.01 | 18.10 | 20.00 | 0.00 | - | 95 | 0 | 0.00% |