Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EVRI240517C00007500 | 2024-05-08 11:52AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.45 | 0.00 | - | 8 | 43 | 57.03% |
EVRI240621C00007500 | 2024-05-09 3:03PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.75 | -0.15 | -18.75% | 1 | 9 | 55.57% |
EVRI240920C00007500 | 2024-05-07 9:48AM EDT | 2024-09-20 | 1.40 | 1.00 | 1.60 | 0.00 | - | 1 | 70 | 62.01% |
EVRI241220C00007500 | 2024-05-08 9:32AM EDT | 2024-12-20 | 1.50 | 1.35 | 1.50 | 0.00 | - | 1 | 7 | 53.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EVRI240517P00007500 | 2024-05-08 11:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 60 | 57.42% |
EVRI240621P00007500 | 2024-03-20 1:01PM EDT | 2024-06-21 | 0.40 | 0.15 | 2.00 | 0.00 | - | 24 | 24 | 115.82% |
EVRI240920P00007500 | 2024-05-09 9:57AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.70 | +0.05 | +10.00% | 20 | 26 | 45.51% |
EVRI241220P00007500 | 2024-04-25 12:18PM EDT | 2024-12-20 | 0.70 | 0.00 | 1.00 | 0.00 | - | - | 20 | 47.95% |