Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EVRI240517C00010000 | 2024-05-07 12:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 649 | 106.25% |
EVRI240621C00010000 | 2024-05-07 3:02PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 65 | 484 | 52.73% |
EVRI240920C00010000 | 2024-05-08 1:08PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | -0.10 | -28.57% | 1 | 624 | 48.24% |
EVRI241220C00010000 | 2024-05-09 1:03PM EDT | 2024-12-20 | 0.47 | 0.30 | 0.50 | 0.00 | - | 52 | 156 | 49.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EVRI240517P00010000 | 2024-04-16 11:52AM EDT | 2024-05-17 | 1.25 | 2.00 | 4.40 | 0.00 | - | 1 | 8 | 350.39% |
EVRI240621P00010000 | 2024-05-10 11:09AM EDT | 2024-06-21 | 2.30 | 0.00 | 3.50 | +0.80 | +53.33% | 1 | 631 | 180.08% |
EVRI240920P00010000 | 2024-04-04 12:08PM EDT | 2024-09-20 | 2.73 | 1.60 | 3.20 | 0.00 | - | 9 | 99 | 85.55% |
EVRI241220P00010000 | 2024-05-08 2:15PM EDT | 2024-12-20 | 2.25 | 0.00 | 2.65 | 0.00 | - | - | 2 | 40.72% |