Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EVGO240517C00007000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 77 | 879.69% |
EVGO240816C00007000 | 2024-03-28 12:12PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 24 | 129.69% |
EVGO250117C00007000 | 2024-05-02 1:44PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.30 | 0.00 | - | 5 | 8,068 | 130.86% |
EVGO260116C00007000 | 2024-05-03 10:13AM EDT | 2026-01-16 | 0.40 | 0.20 | 1.00 | 0.00 | - | 2 | 352 | 127.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EVGO240517P00007000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 4.80 | 4.90 | 5.10 | 0.00 | - | 6 | 6 | 0.00% |
EVGO240816P00007000 | 2024-02-09 12:51PM EDT | 2024-08-16 | 4.76 | 4.10 | 4.30 | 0.00 | - | - | 1 | 0.00% |
EVGO250117P00007000 | 2024-04-18 3:54PM EDT | 2025-01-17 | 5.20 | 5.00 | 5.20 | 0.00 | - | 110 | 67 | 101.56% |
EVGO260116P00007000 | 2024-04-29 2:52PM EDT | 2026-01-16 | 5.30 | 5.00 | 5.30 | 0.00 | - | 1 | 80 | 53.13% |