Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EVGO240517C00005000 | 2024-04-02 11:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 335 | 300.00% |
EVGO240816C00005000 | 2024-04-29 10:06AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 184 | 50.00% |
EVGO241115C00005000 | 2024-04-26 1:13PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 93 | 115 | 25.00% |
EVGO250117C00005000 | 2024-05-06 3:49PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 3,252 | 25.00% |
EVGO260116C00005000 | 2024-05-06 2:23PM EDT | 2026-01-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 430 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EVGO240517P00005000 | 2024-04-09 10:07AM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
EVGO240816P00005000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
EVGO250117P00005000 | 2024-04-18 11:35AM EDT | 2025-01-17 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 592 | 0.00% |
EVGO260116P00005000 | 2024-03-22 10:21AM EDT | 2026-01-16 | 2.95 | 3.30 | 3.60 | 0.00 | - | 10 | 16 | 92.77% |