Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EVGO240517C00003000 | 2024-05-06 3:46PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
EVGO240621C00003000 | 2024-05-01 3:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
EVGO240816C00003000 | 2024-05-06 11:10AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EVGO241115C00003000 | 2024-05-03 3:41PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EVGO250117C00003000 | 2024-05-06 2:08PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
EVGO260116C00003000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EVGO240517P00003000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EVGO240816P00003000 | 2024-05-03 1:27PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EVGO241115P00003000 | 2024-04-10 12:32PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EVGO250117P00003000 | 2024-04-19 11:15AM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
EVGO260116P00003000 | 2024-04-09 10:07AM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |