Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EVGO240517C00002000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 840 | 0 | 1.56% |
EVGO240621C00002000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.78% |
EVGO240816C00002000 | 2024-05-06 1:58PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 762 | 0 | 0.78% |
EVGO241115C00002000 | 2024-05-01 2:11PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
EVGO250117C00002000 | 2024-05-06 10:44AM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
EVGO260116C00002000 | 2024-05-06 2:45PM EDT | 2026-01-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EVGO240517P00002000 | 2024-05-06 3:34PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
EVGO240621P00002000 | 2024-05-06 2:30PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EVGO240816P00002000 | 2024-05-06 10:18AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
EVGO241115P00002000 | 2024-04-29 10:02AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EVGO250117P00002000 | 2024-04-30 3:22PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
EVGO260116P00002000 | 2024-04-29 12:51PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |