Marchés français ouverture 5 h 16 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 432,48 -402,62 (-1,04 %) EUR/USD
1,0747 -0,0012 (-0,11 %) HANG SENG
18 510,54 +31,17 (+0,17 %) Bitcoin EUR
58 233,44 -1 212,89 (-2,04 %)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517C00001500 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | -0.15 | -27.27% | 106 | 485 | 153.13% |
| EVGO240621C00001500 | 2024-05-07 2:21PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.40 | -0.24 | -40.68% | 112 | 65 | 85.94% |
| EVGO240816C00001500 | 2024-05-07 2:24PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.55 | -0.20 | -30.77% | 4 | 21 | 90.63% |
| EVGO241115C00001500 | 2024-05-07 2:19PM EDT | 2024-11-15 | 0.60 | 0.55 | 1.45 | -0.20 | -25.00% | 10 | 8 | 192.97% |
| EVGO250117C00001500 | 2024-05-07 12:21PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.75 | -0.05 | -6.67% | 8 | 66 | 97.27% |
| EVGO260116C00001500 | 2024-05-07 3:43PM EDT | 2026-01-16 | 0.93 | 0.80 | 1.00 | -0.49 | -34.51% | 7 | 629 | 92.97% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517P00001500 | 2024-05-07 12:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 381 | 109.38% |
| EVGO240621P00001500 | 2024-05-07 2:39PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.00 | +0.02 | +40.00% | 105 | 10,013 | 51.56% |
| EVGO240816P00001500 | 2024-05-02 12:36PM EDT | 2024-08-16 | 0.10 | 0.15 | 0.25 | 0.00 | - | 1 | 234 | 95.31% |
| EVGO241115P00001500 | 2024-05-07 9:57AM EDT | 2024-11-15 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 23 | 29 | 92.19% |
| EVGO250117P00001500 | 2024-05-06 2:15PM EDT | 2025-01-17 | 0.30 | 0.35 | 0.40 | 0.00 | - | 10 | 102 | 94.92% |
| EVGO260116P00001500 | 2024-05-07 3:23PM EDT | 2026-01-16 | 0.65 | 0.50 | 0.65 | +0.15 | +30.00% | 15 | 50 | 87.89% |
