Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EVGO240517C00001000 | 2024-05-06 3:41PM EDT | 2024-05-17 | 1.00 | 0.75 | 0.90 | 0.00 | - | 1 | 35 | 278.13% |
EVGO240621C00001000 | 2024-05-07 12:12PM EDT | 2024-06-21 | 0.95 | 0.15 | 0.90 | 0.00 | - | 2 | 13 | 203.13% |
EVGO240816C00001000 | 2024-05-07 12:17PM EDT | 2024-08-16 | 0.95 | 0.75 | 0.95 | -0.10 | -9.52% | 6 | 30 | 107.81% |
EVGO241115C00001000 | 2024-05-07 11:05AM EDT | 2024-11-15 | 1.00 | 0.85 | 0.95 | 0.00 | - | 1 | 5 | 99.22% |
EVGO250117C00001000 | 2024-05-02 3:13PM EDT | 2025-01-17 | 1.05 | 0.75 | 1.00 | 0.00 | - | 1 | 27 | 77.34% |
EVGO260116C00001000 | 2024-05-06 2:45PM EDT | 2026-01-16 | 2.11 | 1.05 | 1.20 | 0.00 | - | 1 | 84 | 99.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EVGO240517P00001000 | 2024-01-09 4:29PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 16 | 26 | 309.38% |
EVGO240621P00001000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.20 | 0.00 | - | - | 5 | 195.31% |
EVGO240816P00001000 | 2024-04-19 2:42PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 15 | 101.56% |
EVGO241115P00001000 | 2024-04-18 10:02AM EDT | 2024-11-15 | 0.08 | 0.05 | 0.15 | 0.00 | - | - | 10 | 95.31% |
EVGO250117P00001000 | 2024-04-26 10:06AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 98.83% |
EVGO260116P00001000 | 2024-04-12 12:46PM EDT | 2026-01-16 | 0.25 | 0.25 | 0.35 | 0.00 | - | 5 | 79 | 92.58% |